Canadian Western Bank (CBWBF)
OTCMKTS
· Delayed Price · Currency is USD
39.71
+0.51 (1.30%)
Inactive · Last trade price
on Feb 4, 2025
Canadian Western Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 40.26 | 40.26 | 39.71 | 39.71 | 39.71 | 1.30% | 4,161 |
| Feb 3, 2025 | 37.69 | 39.38 | 37.69 | 39.20 | 39.20 | -2.22% | 624 |
| Jan 31, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -2.03% | 6,495 |
| Jan 30, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 80 |
| Jan 29, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Jan 28, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 25 |
| Jan 27, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Jan 24, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 31 |
| Jan 23, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Jan 22, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Jan 21, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Jan 17, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Jan 16, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Jan 15, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 100 |
| Jan 14, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 27 |
| Jan 13, 2025 | 40.85 | 40.93 | 40.85 | 40.92 | 40.92 | 1.06% | 930 |
| Jan 10, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.15% | 600 |
| Jan 8, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - | 23 |
| Jan 7, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - | - |
| Jan 6, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - | 10 |
| Jan 3, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - | - |
| Jan 2, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.90% | 600 |
| Dec 31, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Dec 30, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Dec 27, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 1,400 |
| Dec 26, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Dec 24, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Dec 23, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 1,000 |
| Dec 20, 2024 | 39.56 | 40.92 | 39.56 | 40.92 | 40.92 | 4.25% | 3,485 |
| Dec 19, 2024 | 39.50 | 39.50 | 39.25 | 39.25 | 39.25 | -2.34% | 2,600 |
| Dec 18, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -2.31% | 700 |
| Dec 17, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 40.88 | - | - |
| Dec 16, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 40.88 | - | - |
| Dec 13, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 40.88 | 0.22% | 120 |
| Dec 12, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 40.80 | 4.72% | 2,400 |
| Dec 11, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 38.96 | - | - |
| Dec 10, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 38.96 | - | - |
| Dec 9, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 38.96 | - | - |
| Dec 6, 2024 | 38.62 | 39.20 | 38.62 | 39.20 | 38.96 | -6.62% | 806 |
| Dec 5, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.72 | -0.59% | 210 |
| Dec 4, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 41.97 | - | 91 |
| Dec 3, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 41.97 | - | - |
| Dec 2, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 41.97 | - | - |
| Nov 29, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 41.97 | - | - |
| Nov 27, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 41.97 | - | - |
| Nov 26, 2024 | 42.27 | 42.27 | 42.23 | 42.23 | 41.97 | -0.92% | 346 |
| Nov 25, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.36 | - | 21,288 |
| Nov 22, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.36 | - | - |
| Nov 21, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.36 | 0.50% | 100 |
| Nov 20, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.14 | 2.80% | 100 |