Chino Commercial Bancorp (CCBC)
OTCMKTS · Delayed Price · Currency is USD
15.00
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Chino Commercial Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202515.0015.0015.0015.0015.00--
Apr 24, 202515.0015.0015.0015.0015.00--
Apr 23, 202515.0015.0015.0015.0015.00--
Apr 22, 202515.0015.0015.0015.0015.00-670
Apr 21, 202515.0015.0015.0015.0015.00--
Apr 17, 202515.0015.0015.0015.0015.00--
Apr 16, 202515.0015.0015.0015.0015.00--
Apr 15, 202515.0015.0015.0015.0015.00--
Apr 14, 202515.0015.0015.0015.0015.00-750
Apr 11, 202515.0015.0015.0015.0015.00-894
Apr 10, 202515.0015.0015.0015.0015.00-0.27%200
Apr 9, 202515.0415.0415.0415.0415.04--
Apr 8, 202515.0415.0415.0415.0415.04--
Apr 7, 202515.0415.0415.0415.0415.04-8.85%200
Apr 4, 202516.5016.5016.5016.5016.503.13%200
Apr 3, 202516.0016.0016.0016.0016.00--
Apr 2, 202516.0016.0016.0016.0016.00--
Apr 1, 202516.0016.0016.0016.0016.00-1,261
Mar 31, 202516.0016.0016.0016.0016.003.23%453
Mar 28, 202515.5015.5015.5015.5015.50--
Mar 27, 202515.4915.5015.4915.5015.50-1,000
Mar 26, 202514.6515.5014.6515.5015.5013.06%3,362
Mar 25, 202513.7113.7113.7113.7113.71-6.35%100
Mar 24, 202514.6414.6414.6414.6414.64--
Mar 21, 202514.0014.6414.0014.6414.644.57%1,044
Mar 20, 202514.0014.0014.0014.0014.00--
Mar 19, 202514.0014.0014.0014.0014.00--
Mar 18, 202514.0014.0014.0014.0014.00--
Mar 17, 202514.0014.0014.0014.0014.00--
Mar 14, 202514.0014.0014.0014.0014.00-0.28%520
Mar 13, 202514.0414.0414.0414.0414.04--
Mar 12, 202514.0414.0414.0414.0414.04--
Mar 11, 202514.0414.0414.0414.0414.04--
Mar 10, 202514.1814.7513.6114.0414.042.78%7,302
Mar 7, 202513.6613.6613.6613.6613.66--
Mar 6, 202513.9813.9813.6613.6613.660.44%7,659
Mar 5, 202513.6013.6013.6013.6013.60--
Mar 4, 202513.8313.8313.6013.6013.60-6.14%7,520
Mar 3, 202514.4914.4914.4914.4914.49--
Feb 28, 202514.4914.4914.4914.4914.490.21%531
Feb 27, 202514.4614.4614.4614.4614.460.42%100
Feb 26, 202514.4014.4014.4014.4014.40--
Feb 25, 202514.4014.4014.4014.4014.40--
Feb 24, 202514.4014.4014.4014.4014.40-3.94%100
Feb 21, 202514.9914.9914.9914.9914.993.74%200
Feb 20, 202514.4514.9914.4514.4514.45-3.60%600
Feb 19, 202514.5015.0014.5014.9914.995.27%1,538
Feb 18, 202514.1014.2414.1014.2414.242.08%461
Feb 14, 202513.9513.9513.9513.9513.951.09%100
Feb 13, 202513.8013.8013.8013.8013.80-12