Carlyle Commodities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.01	0.01	0.01	0.01	-	-	10,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.38%	10,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	16.80%	3,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	1.63%	20,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.14%	14,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	15.70%	70,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	11.01%	100
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.17%	66,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,069
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	6.06%	59,318
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.20%	74,763
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	50,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.87%	105,458
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-26.71%	73,436
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	4.29%	116,139
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	21.74%	64,785
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	7.48%	46,728
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.83%	9,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	2.83%	56,734
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	53.62%	130,861
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-19.77%	5,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-37.23%	21,650
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	87.67%	150,049
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	21.67%	7,201
Dec 26, 2025	0.00	0.01	0.00	0.01	0.01	-	372,800
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	30.43%	8,500
Dec 19, 2025	0.00	0.00	0.00	0.00	0.00	-22.03%	310
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	31.11%	10,000
Dec 17, 2025	0.01	0.01	0.00	0.00	0.00	-25.00%	67,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-13.04%	250
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	59,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	38.00%	11,100
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	530,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-37.50%	63,085
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	61,250
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	265,000
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-25.66%	2,200
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	13.00%	1,089,000
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	1.01%	10,850
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	2,000
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-20.29%	20,000
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-27.75%	10,000
Oct 15, 2025	0.02	0.02	0.02	0.02	0.02	67.54%	30,300
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	6.54%	64,800
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	0.94%	1,250
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	1.92%	25,245
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	67,240