Carlyle Commodities Corp. (CCCFF)
OTCMKTS · Delayed Price · Currency is USD
0.0106
+0.0002 (1.92%)
Oct 10, 2025, 4:00 PM EDT

Carlyle Commodities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20250.010.010.010.010.016.54%64,800
Oct 13, 20250.010.010.010.010.010.94%1,250
Oct 10, 20250.010.010.010.010.011.92%25,245
Oct 9, 20250.010.010.010.010.01--
Oct 8, 20250.010.010.010.010.01-10
Oct 7, 20250.010.010.010.010.01-7.14%67,240
Oct 6, 20250.010.010.010.010.0129.48%555,093
Oct 3, 20250.010.010.010.010.0123.57%350
Oct 2, 20250.010.010.010.010.01--
Oct 1, 20250.010.010.010.010.011.45%20,000
Sep 30, 20250.010.010.010.010.01--
Sep 29, 20250.010.010.010.010.01--
Sep 26, 20250.010.010.010.010.01--
Sep 25, 20250.010.010.010.010.01-7
Sep 24, 20250.010.010.010.010.01-22.47%8,000
Sep 23, 20250.010.010.010.010.0127.14%1,000
Sep 22, 20250.010.010.010.010.01-9.68%14,500
Sep 19, 20250.010.010.010.010.01-5.49%125
Sep 18, 20250.010.010.010.010.0117.14%64,300
Sep 17, 20250.010.010.010.010.01--
Sep 16, 20250.010.010.010.010.011.45%48,600
Sep 15, 20250.000.010.000.010.011.47%26,919
Sep 12, 20250.000.010.000.010.01-1.45%1,905
Sep 11, 20250.010.010.010.010.01-3,600
Sep 10, 20250.000.010.000.010.0127.78%1,400
Sep 9, 20250.010.010.010.010.01--
Sep 8, 20250.010.010.000.010.01-40.00%753,500
Sep 5, 20250.010.010.010.010.0160.71%1,000
Sep 4, 20250.010.010.010.010.01-20.00%2,500
Sep 3, 20250.010.010.010.010.0117.65%5,000
Sep 2, 20250.000.010.000.010.0119.00%93,299
Aug 29, 20250.010.010.000.010.01-28.57%7,500
Aug 28, 20250.010.010.010.010.0127.27%10,600
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.0137.50%14,400
Aug 25, 20250.000.000.000.000.00--
Aug 22, 20250.000.000.000.000.00--
Aug 21, 20250.000.000.000.000.00--
Aug 20, 20250.000.000.000.000.00--
Aug 19, 20250.000.000.000.000.00--
Aug 18, 20250.000.000.000.000.00--
Aug 15, 20250.000.000.000.000.00-55.56%714
Aug 14, 20250.010.010.010.010.01-1.10%1,000
Aug 13, 20250.010.010.010.010.01--
Aug 12, 20250.010.010.010.010.01-30
Aug 11, 20250.010.010.010.010.0165.45%10,000
Aug 8, 20250.010.010.010.010.0137.50%5,078
Aug 7, 20250.010.010.000.000.00-23.37%208,000
Aug 6, 20250.010.010.010.010.01--
Aug 5, 20250.010.010.010.010.01--