Crona Corp. (CCCP)
OTCMKTS
· Delayed Price · Currency is USD
0.0700
+0.0100 (16.67%)
At close: Jun 30, 2025
Crona Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 100 |
May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.33% | 200 |
Apr 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 1,000 |
Apr 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% | 6,850 |
Mar 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -62.50% | 1,000 |
Mar 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -26.62% | 1,000 |
Feb 10, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -45.36% | 3,250 |
Feb 7, 2025 | 0.56 | 1.00 | 0.55 | 1.00 | 1.00 | 83.01% | 1,305 |
Feb 6, 2025 | 0.84 | 0.84 | 0.55 | 0.55 | 0.55 | -35.11% | 850 |
Feb 5, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 47.34% | 100 |
Feb 4, 2025 | 0.55 | 0.97 | 0.55 | 0.57 | 0.57 | 108.60% | 4,000 |
Jan 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -47.44% | 200 |
Jan 29, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -7.08% | 350 |
Jan 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -24.88% | 100 |
Jan 23, 2025 | 0.65 | 0.74 | 0.65 | 0.74 | 0.74 | 26.25% | 210 |
Jan 16, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -20.27% | 490 |
Jan 15, 2025 | 0.53 | 0.74 | 0.53 | 0.74 | 0.74 | 23.33% | 250 |
Jan 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 7.14% | 300 |
Jan 8, 2025 | 0.50 | 0.70 | 0.50 | 0.56 | 0.56 | 55.56% | 5,055 |