Crona Corp. (CCCP)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0580 (-36.71%)
At close: Dec 4, 2025
Crona Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -36.71% | 300 |
| Nov 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58.00% | 5,000 |
| Nov 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% | 5,000 |
| Nov 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.00% | 10,000 |
| Oct 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,538 |
| Sep 3, 2025 | 0.15 | 0.15 | 0.05 | 0.05 | 0.05 | 66.67% | 6,625 |
| Jul 21, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -57.14% | 14,600 |