Crona Corp. (CCCP)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0100 (16.67%)
At close: Jun 30, 2025

Crona Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 14, 2022Jun 30, 2025Max ▾May '23Jun '23Nov '23Jul '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Jun '25Oct '22Oct '22Jun '23Jun '23Jul '24Jul '24Nov '24Nov '24Jan '25Jan '25Feb '25Feb '25Jun '25Jun '2500.2500.5000.7501.0000.0700

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.070.070.070.070.0716.67%100
May 21, 20250.060.060.060.060.06-33.33%200
Apr 21, 20250.090.090.090.090.09-18.18%1,000
Apr 14, 20250.110.110.110.110.11-26.67%6,850
Mar 12, 20250.150.150.150.150.15-62.50%1,000
Mar 3, 20250.400.400.400.400.40-26.62%1,000
Feb 10, 20250.560.560.550.550.55-45.36%3,250
Feb 7, 20250.561.000.551.001.0083.01%1,305
Feb 6, 20250.840.840.550.550.55-35.11%850
Feb 5, 20250.840.840.840.840.8447.34%100
Feb 4, 20250.550.970.550.570.57108.60%4,000
Jan 30, 20250.270.270.270.270.27-47.44%200
Jan 29, 20250.550.550.520.520.52-7.08%350
Jan 24, 20250.560.560.560.560.56-24.88%100
Jan 23, 20250.650.740.650.740.7426.25%210
Jan 16, 20250.590.590.590.590.59-20.27%490
Jan 15, 20250.530.740.530.740.7423.33%250
Jan 10, 20250.600.600.600.600.607.14%300
Jan 8, 20250.500.700.500.560.5655.56%5,055