Carclo plc (CCEGF)
OTCMKTS
· Delayed Price · Currency is USD
0.2806
-0.0097 (-3.34%)
At close: Apr 23, 2025
Carclo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.34% | 5,000 |
| Apr 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 9.22% | 2,000 |
| Mar 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.35% | 10,000 |
| Mar 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -21.14% | 1,000 |