Carclo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 10, 2025	0.67	0.67	0.67	0.67	0.67	-20.36%	5,000
Sep 9, 2025	0.84	0.84	0.84	0.84	0.84	27.27%	13,000
Jul 23, 2025	0.66	0.66	0.66	0.66	0.66	135.21%	1,000
Apr 23, 2025	0.30	0.30	0.28	0.28	0.28	-3.34%	5,000
Apr 4, 2025	0.29	0.29	0.29	0.29	0.29	9.22%	2,000
Mar 21, 2025	0.27	0.27	0.27	0.27	0.27	-7.35%	10,000
Mar 3, 2025	0.29	0.29	0.29	0.29	0.29	-21.14%	1,000
Nov 25, 2024	0.36	0.36	0.36	0.36	0.36	83.83%	2,200
Jun 20, 2024	0.21	0.21	0.20	0.20	0.20	-25.01%	1,000
Jun 7, 2024	0.26	0.26	0.26	0.26	0.26	39.63%	1,000
Jun 3, 2024	0.19	0.19	0.19	0.19	0.19	297.89%	1,088
Apr 18, 2024	0.05	0.05	0.05	0.05	0.05	-74.31%	289