CCSB Financial Corp. (CCFC)
OTCMKTS
· Delayed Price · Currency is USD
12.15
0.00 (0.00%)
Inactive · Last trade price
on Mar 31, 2025
CCSB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 31, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 26, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 25, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 19, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 18, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 13, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 10, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 6, 2025 | 12.08 | 12.15 | 12.08 | 12.15 | 12.15 | 12.50% | 200 |
| Mar 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Feb 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Feb 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Feb 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Feb 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Feb 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Feb 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Feb 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Feb 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 7.14% | 100 |
| Feb 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Feb 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -4.00% | 100 |
| Feb 13, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | 500 |
| Feb 12, 2025 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | 2.46% | 200 |
| Feb 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Feb 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Feb 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Feb 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Feb 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 50 |
| Feb 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Feb 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Jan 31, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Jan 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Jan 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Jan 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 50 |
| Jan 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 50 |
| Jan 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Jan 23, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | -1.55% | 1,000 |
| Jan 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Jan 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |