Cambridge Capital Holdings, Inc. (CCHI)
OTCMKTS · Delayed Price · Currency is USD
0.1700
0.00 (0.00%)
At close: Oct 8, 2025
CCHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,171 |
| Jun 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 4,984 |
| Feb 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 370 |
| Oct 21, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36.36% | 500 |
| Oct 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120.00% | 500 |
| Aug 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 500 |
| May 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00% | 100 |
| Apr 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 1,204 |
| Sep 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 230 |
| May 2, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,040 |