Green River Gold Corp. (CCRRF)
OTCMKTS · Delayed Price · Currency is USD
0.0020
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Green River Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.71% | 10,305 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55.56% | 11,300 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80.00% | 9,125 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 68,720 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 55,000 |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55.17% | 55,000 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.33% | 3,333 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 158.62% | 25,216 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -69.47% | 3,333 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 19,000 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 227.59% | 10,000 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.83% | 2,000 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
| Aug 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.09% | 5,000 |
| Aug 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.14% | 20,000 |
| Jul 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.28% | 5,000 |
| Jul 9, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.19% | 35,000 |
| Jul 2, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.90% | 52,800 |
| Jun 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.54% | 15,000 |
| Jun 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 35,000 |
| Jun 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.90% | 185,000 |
| May 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 15,000 |
| May 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 5,000 |
| May 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.71% | 5,000 |
| Apr 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.67% | 10,000 |
| Apr 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.25% | 9,000 |
| Mar 25, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 6.67% | 20,500 |
| Jan 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500 |
| Jan 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 12,000 |
| Jan 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.79% | 75,500 |
| Jan 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.67% | 4,500 |
| Dec 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.76% | 115,500 |
| Dec 7, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.00% | 3,000 |
| Nov 29, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 20,000 |
| Nov 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 46,000 |
| Nov 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.76% | 12,000 |
| Nov 7, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.00% | 24,000 |
| Sep 22, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 180,942 |
| Sep 11, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 3,058 |
| Aug 16, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.40% | 1,000 |
| Aug 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.67% | 500 |
| Aug 7, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 300 |
| Aug 4, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 220.00% | 10,000 |
| Jun 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -68.75% | 10,058 |
| Jun 12, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Jun 7, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34.68% | 67,000 |
| May 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.71% | 1,000 |