Cactus Acquisition Corp. 1 Limited (CCTSF)
OTCMKTS · Delayed Price · Currency is USD
11.79
0.00 (0.00%)
Nov 13, 2025, 4:00 PM EST
CCTSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.73% | 300 |
| Jun 25, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 3.30% | 300 |
| Jun 6, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% | 100 |
| Feb 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.54% | 311 |
| Dec 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.90% | 652 |
| Nov 25, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.06% | 299 |
| Nov 15, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.34% | 124 |
| Nov 8, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.23% | 164 |
| Nov 7, 2024 | 10.83 | 10.90 | 10.83 | 10.88 | 10.88 | -1.63% | 3,280 |
| Nov 6, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% | 261 |
| Nov 5, 2024 | 3.00 | 11.03 | 3.00 | 11.03 | 11.03 | -15.74% | 2,285 |
| Nov 4, 2024 | 11.70 | 13.70 | 11.69 | 13.09 | 13.09 | 12.36% | 22,410 |
| Oct 30, 2024 | 11.61 | 11.65 | 11.61 | 11.65 | 11.65 | 0.43% | 8,544 |
| Oct 29, 2024 | 11.61 | 11.61 | 11.60 | 11.60 | 11.60 | -0.34% | 204 |
| Oct 25, 2024 | 11.61 | 11.64 | 11.61 | 11.64 | 11.64 | 0.69% | 2,189 |
| Oct 24, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% | 1,302 |
| Oct 17, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | 991 |
| Oct 16, 2024 | 11.53 | 11.53 | 11.52 | 11.52 | 11.52 | 0.17% | 434 |
| Oct 14, 2024 | 11.51 | 12.00 | 11.50 | 11.50 | 11.50 | 0.44% | 3,354 |
| Oct 10, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.22% | 204 |
| Oct 9, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.22% | 24,158 |
| Oct 7, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 229 |
| Oct 3, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% | 144 |
| Sep 25, 2024 | 11.50 | 11.66 | 11.49 | 11.51 | 11.51 | 0.52% | 6,965 |
| Sep 18, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% | 405 |
| Sep 17, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 208 |
| Sep 16, 2024 | 11.46 | 11.47 | 11.46 | 11.46 | 11.46 | 0.09% | 1,019 |
| Sep 12, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% | 110 |
| Sep 11, 2024 | 11.45 | 11.47 | 11.40 | 11.44 | 11.44 | 0.26% | 14,354 |
| Sep 10, 2024 | 11.45 | 11.45 | 11.41 | 11.41 | 11.41 | -0.35% | 17,033 |
| Sep 9, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% | 14,113 |
| Sep 3, 2024 | 11.45 | 11.45 | 11.40 | 11.40 | 11.40 | -0.09% | 674 |
| Aug 30, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% | 265 |
| Aug 29, 2024 | 11.57 | 11.61 | 11.45 | 11.45 | 11.45 | 0.17% | 1,243 |
| Aug 28, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% | 227 |
| Aug 21, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% | 402 |
| Aug 20, 2024 | 11.44 | 11.44 | 11.42 | 11.44 | 11.44 | 0.35% | 60,529 |
| Aug 19, 2024 | 11.40 | 11.45 | 11.40 | 11.40 | 11.40 | -0.35% | 804 |
| Aug 14, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 448 |
| Aug 13, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% | 2,085 |
| Aug 7, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% | 379 |
| Aug 6, 2024 | 11.45 | 11.45 | 11.37 | 11.37 | 11.37 | -0.61% | 400 |
| Aug 5, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% | 2,213 |
| Jul 29, 2024 | 11.42 | 11.42 | 11.39 | 11.42 | 11.42 | 0.09% | 3,412 |
| Jul 26, 2024 | 11.39 | 11.41 | 11.39 | 11.41 | 11.41 | - | 4,820 |
| Jul 25, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% | 683 |
| Jul 24, 2024 | 11.40 | 11.40 | 11.38 | 11.40 | 11.40 | - | 13,162 |
| Jul 23, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% | 7,512 |
| Jul 22, 2024 | 11.74 | 11.74 | 11.38 | 11.38 | 11.38 | 0.09% | 4,617 |