Cloudbreak Discovery Plc (CDBDF)
OTCMKTS · Delayed Price · Currency is USD
0.0125
+0.0023 (22.55%)
At close: Oct 17, 2025
Cloudbreak Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.55% | 42,000 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.70% | 95,000 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.83% | 180,000 |
| Oct 14, 2025 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | -59.32% | 451,000 |
| Oct 13, 2025 | 0.03 | 0.05 | 0.01 | 0.03 | 0.03 | 145.83% | 131,000 |
| Oct 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56% | 331,510 |
| Oct 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.69% | 105,500 |
| Oct 6, 2025 | 0.03 | 0.05 | 0.01 | 0.01 | 0.01 | -60.54% | 199,000 |
| Oct 3, 2025 | 0.03 | 0.05 | 0.01 | 0.03 | 0.03 | -34.65% | 336,500 |
| Oct 2, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 306.40% | 283,019 |
| Oct 1, 2025 | 0.03 | 0.03 | 0.00 | 0.01 | 0.01 | 1.00% | 132,500 |
| Sep 30, 2025 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 | -97.05% | 36,500 |
| Sep 29, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 376.56% | 50,000 |
| Sep 26, 2025 | 0.03 | 0.05 | 0.01 | 0.01 | 0.01 | -75.85% | 136,070 |
| Sep 25, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 52.30% | 51,000 |
| Sep 24, 2025 | 0.01 | 0.05 | 0.00 | 0.02 | 0.02 | 117.50% | 232,500 |
| Sep 23, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 1.00% | 117,000 |
| Sep 22, 2025 | 0.01 | 0.04 | 0.00 | 0.00 | 0.00 | -81.48% | 189,000 |
| Sep 19, 2025 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -57.81% | 503,000 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.33% | 100,000 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.52% | 53,947 |
| Aug 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 235.00% | 34,170 |
| Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.15% | 777 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 10,000 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 10,000 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 100.00% | 260,000 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.47% | 10,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 70,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 1.00% | 410,000 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 110,000 |