Candelaria Mining Corp. (CDELF)
OTCMKTS · Delayed Price · Currency is USD
0.0030
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
CDELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,400 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 374 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -65.00% | 325,000 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 1,903 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.49% | 1,903 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,000 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.71% | 50,000 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.81% | 30,000 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.92% | 64,500 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.29% | 50,080 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 89.19% | 52,915 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.45% | 9,985 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.17% | 5,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,985 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 86.84% | 25,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -26.92% | 210,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 30,000 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.65% | 12,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78.95% | 65,000 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.12% | 12,000 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.30% | 35,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.33% | 10,000 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 200 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -49.28% | 20,000 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,000 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.21% | 166,000 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 86.67% | 100 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 15,000 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 1,000 |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.73% | 65,169 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120.00% | 17,808 |
| Aug 21, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 169,500 |
| Aug 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 172,000 |
| Jul 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.00% | 40,900 |
| Jun 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.58% | 900 |
| Jun 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102.86% | 41,000 |
| Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 65,000 |
| Jun 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.23% | 85,000 |
| May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.74% | 500 |
| May 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.04% | 500 |
| Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.97% | 500 |
| Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.37% | 700 |
| Apr 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.26% | 200 |
| Apr 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.82% | 8,000 |
| Apr 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Mar 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.50% | 7,500 |
| Mar 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.72% | 100 |
| Mar 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55.06% | 300 |