China Dongsheng International, Inc. (CDSG)
OTCMKTS · Delayed Price · Currency is USD
0.0130
-0.0021 (-13.91%)
Jul 16, 2025, 11:30 AM EDT
CDSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.57% | 3,510,114 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 1,134,192 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.94% | 1,658,572 |
| Jul 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 17.24% | 2,185,682 |
| Jul 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.64% | 1,627,500 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -7.10% | 628,016 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -15.08% | 731,208 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.78% | 1,649,934 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.48% | 329,886 |
| Jul 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.98% | 276,085 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.87% | 238,241 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.68% | 326,392 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.62% | 910,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.33% | 751,106 |
| Jun 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.71% | 460,943 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.33% | 1,137,136 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -15.00% | 459,351 |
| Jun 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 55.44% | 1,054,896 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.22% | 2,326,457 |
| Jun 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.45% | 921,440 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.57% | 1,897,726 |
| Jun 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.87% | 2,354,095 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 3,965,273 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.73% | 3,052,905 |
| Jun 9, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 77.12% | 3,731,090 |
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 22.07% | 3,858,210 |
| Jun 5, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -21.49% | 5,991,779 |
| Jun 4, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 47.10% | 5,589,535 |
| Jun 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 64.89% | 7,611,787 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.32% | 1,943,862 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.13% | 5,345,392 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.90% | 4,316,663 |
| May 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -4.62% | 10,784,189 |
| May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 132.97% | 7,802,364 |
| May 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 132.50% | 5,623,307 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.14% | 10,000 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.33% | 53,445 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.47% | 2,475,364 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.65% | 3,320,454 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.78% | 1,193,136 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.50% | 3,701,473 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 167.14% | 6,881,178 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 115,000 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125,000 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.65% | 199,983 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 128,532 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.11% | 196,000 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.14% | 648,403 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60,000 |