China Dongsheng International, Inc. (CDSG)
OTCMKTS · Delayed Price · Currency is USD
0.0069
-0.0003 (-4.17%)
Sep 10, 2025, 3:59 PM EDT
CDSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.77% | 1,470,883 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.91% | 331,582 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.13% | 112,664 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 415,554 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.81% | 737,769 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.28% | 739,299 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 170,700 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.24% | 382,932 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.53% | 567,542 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.49% | 2,748,924 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.83% | 505,766 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.93% | 764,321 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.75% | 1,520,826 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.22% | 1,243,876 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.14% | 912,714 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 2,272,624 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.67% | 87,007 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 668,936 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 641,349 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.04% | 930,403 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 5,203,569 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 20,313,442 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 14,640,801 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.26% | 4,270,782 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.68% | 6,359,654 |
| Aug 4, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -63.32% | 11,908,925 |
| Aug 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.91% | 1,987,496 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.60% | 2,509,219 |
| Jul 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 18.76% | 2,550,951 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.05% | 2,180,370 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.94% | 4,693,577 |
| Jul 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 89.52% | 7,408,203 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.51% | 3,562,028 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.82% | 2,691,293 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 2,391,319 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.93% | 9,357,591 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.90% | 2,213,980 |
| Jul 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 3.57% | 2,701,944 |
| Jul 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.72% | 9,162,934 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.57% | 3,510,114 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 1,134,192 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.94% | 1,658,572 |
| Jul 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 17.24% | 2,185,682 |
| Jul 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.64% | 1,627,500 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -7.10% | 628,016 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -15.08% | 731,208 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.78% | 1,649,934 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.48% | 329,886 |
| Jul 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.98% | 276,085 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.87% | 238,241 |