China Dongsheng International, Inc. (CDSG)
OTCMKTS
· Delayed Price · Currency is USD
0.0247
-0.0038 (-13.33%)
Jun 13, 2025, 3:57 PM EDT
CDSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.57% | 1,897,726 |
| Jun 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.87% | 2,354,095 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 3,965,273 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.73% | 3,052,905 |
| Jun 9, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 77.12% | 3,731,090 |
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 22.07% | 3,858,210 |
| Jun 5, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -21.49% | 5,991,779 |
| Jun 4, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 47.10% | 5,589,535 |
| Jun 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 64.89% | 7,611,787 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.32% | 1,943,862 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.13% | 5,345,392 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.90% | 4,316,663 |
| May 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -4.62% | 10,784,189 |
| May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 132.97% | 7,802,364 |
| May 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 132.50% | 5,623,307 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.14% | 10,000 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.33% | 53,445 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.47% | 2,475,364 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.65% | 3,320,454 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.78% | 1,193,136 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.50% | 3,701,473 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 167.14% | 6,881,178 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 115,000 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125,000 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.65% | 199,983 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 128,532 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.11% | 196,000 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.14% | 648,403 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60,000 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 115,000 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 100,000 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 111,200 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.71% | 140,741 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 95,000 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50% | 22,500 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00% | 190,000 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 130,000 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.75% | 337,500 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.14% | 1,559,139 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.37% | 151,000 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 35,000 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 27,011 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 114,255 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.24% | 850,966 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 163,002 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.35% | 202,825 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.17% | 37,326 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 46,297 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.24% | 23,783 |