Citychamp Watch & Jewellery Group Limited (CEBTF)
OTCMKTS · Delayed Price · Currency is USD
0.0205
-0.1145 (-84.81%)
Feb 11, 2026, 9:57 AM EST
CEBTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.89% | 10,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -69.85% | 2,000 |
| Dec 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -49.79% | 15,000 |
| Nov 20, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.39% | 7,000 |
| Jun 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.81% | 4,000 |
| Apr 27, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.82% | 1,101 |
| Mar 24, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -19.20% | 5,000 |
| Dec 13, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.33% | 1,500 |
| May 24, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.31% | 1,000 |
| Mar 24, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.00% | 101 |
| Mar 1, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -31.44% | 10,000 |
| Jan 21, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 100 |
| Dec 28, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 300 |
| Nov 17, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.82% | 300 |
| Oct 11, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.71% | 102 |
| Aug 25, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06% | 8,400 |
| Aug 13, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.50% | 10,000 |
| Aug 2, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 5,000 |
| Jul 8, 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 30,000 |
| Apr 12, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 2,000 |
| Mar 30, 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 2,000 |
| Mar 11, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 1,000 |
| Dec 8, 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 600 |
| Oct 5, 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 2,000 |
| Sep 30, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| Sep 21, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 8,000 |
| Aug 25, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.87% | 3,000 |
| Aug 20, 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.92% | 5,000 |
| Aug 17, 2020 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 2,000 |
| Mar 24, 2020 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 10,000 |
| Feb 20, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,000 |
| Jan 23, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 33,000 |
| Dec 19, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | 5,000 |
| Dec 16, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,000 |
| Oct 2, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 75,000 |
| Jul 18, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 35,000 |
| May 14, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 500 |
| Apr 26, 2019 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.38% | 35,000 |
| Jan 24, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.40% | 13,066 |
| Jan 14, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Jan 10, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Nov 5, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Sep 14, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 1,500 |
| Sep 6, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.48% | 4,000 |
| Sep 5, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.55% | 5,000 |
| Sep 4, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.68% | 7,000 |
| Jun 13, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.29% | 5,000 |
| May 11, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 10,000 |
| Mar 13, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.38% | 11,000 |