CanAsia Energy Corp. (CECAF)
OTCMKTS
· Delayed Price · Currency is USD
0.0550
0.00 (0.00%)
At close: Jun 18, 2025
CanAsia Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.77% | 25,000 |
| May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 381.82% | 10,300 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -79.25% | 3,000 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.22% | 28,900 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.75% | 21,100 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.91% | 5,000 |
| Feb 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.21% | 5,000 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.73% | 1,000 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 25,500 |
| Feb 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 15,500 |
| Feb 10, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 9.09% | 55,000 |
| Feb 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 36,000 |
| Jan 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 16,000 |
| Jan 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.76% | 20,000 |
| Jan 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25.00% | 125,000 |
| Jan 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.01% | 636 |