Cerro Grande Mining Corporation (CEGMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0015
+0.0003 (25.00%)
At close: Feb 11, 2025
Cerro Grande Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 100 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 600 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.45% | 511,946 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83.33% | 250 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 11,000 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 100 |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 180 |