Cresco Ltd. (CEJOF)
OTCMKTS · Delayed Price · Currency is USD
9.41
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Cresco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.91 | 9.41 | 8.91 | 9.41 | 9.41 | 27.82% | 600 |
| Feb 3, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 9.23% | 220 |
| May 10, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 4.50% | 200 |
| Apr 30, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -6.79% | 200 |
| May 10, 2023 | 6.80 | 6.92 | 6.80 | 6.92 | 6.92 | 6.22% | 800 |
| Jan 6, 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -18.90% | 200 |
| May 23, 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 2.36% | 200 |
| Mar 30, 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -6.29% | 200 |
| Aug 6, 2021 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.89% | 300 |
| Jun 29, 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 13.58% | 1,000 |
| May 3, 2021 | 7.79 | 7.79 | 7.44 | 7.44 | 7.44 | 1.85% | 600 |
| Mar 16, 2021 | 7.48 | 7.48 | 7.31 | 7.31 | 7.31 | 8.22% | 4,400 |
| Feb 25, 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 310 |
| Feb 19, 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 240 |
| Feb 11, 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.77% | 320 |
| Feb 9, 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 6.20% | 200 |
| Feb 2, 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.61% | 300 |
| Jan 29, 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.81% | 200 |
| Jan 12, 2021 | 6.35 | 6.35 | 6.18 | 6.18 | 6.18 | 2.75% | 400 |
| Oct 16, 2020 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -7.54% | 1,620 |