Centamin plc (CELTF)
OTCMKTS
· Delayed Price · Currency is USD
1.880
0.00 (0.00%)
Inactive · Last trade price
on Nov 22, 2024
Centamin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Nov 22, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Nov 21, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Nov 20, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.18% | 135 |
| Nov 19, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 1,057 |
| Nov 18, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.65% | 180 |
| Nov 15, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 14, 2024 | 1.93 | 1.93 | 1.75 | 1.85 | 1.85 | -2.84% | 4,895 |
| Nov 13, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.48% | 255 |
| Nov 12, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Nov 11, 2024 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -3.52% | 30,040 |
| Nov 8, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Nov 7, 2024 | 2.04 | 2.05 | 1.96 | 1.96 | 1.96 | -1.51% | 2,000 |
| Nov 6, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | -2.69% | 1,711 |
| Nov 5, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 85 |
| Nov 4, 2024 | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | 1.74% | 3,212 |
| Nov 1, 2024 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -3.37% | 15,200 |
| Oct 31, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 57 |
| Oct 30, 2024 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -4.59% | 1,500 |
| Oct 29, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 35 |
| Oct 28, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.05% | 202 |
| Oct 25, 2024 | 2.10 | 2.20 | 2.10 | 2.18 | 2.18 | 1.82% | 29,153 |
| Oct 24, 2024 | 2.20 | 2.20 | 2.12 | 2.14 | 2.14 | -5.31% | 2,199 |
| Oct 23, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Oct 22, 2024 | 2.21 | 2.26 | 2.21 | 2.26 | 2.26 | 1.80% | 4,500 |
| Oct 21, 2024 | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | 4.23% | 2,641 |
| Oct 18, 2024 | 2.17 | 2.27 | 2.13 | 2.13 | 2.13 | - | 10,300 |
| Oct 17, 2024 | 2.06 | 2.13 | 2.06 | 2.13 | 2.13 | 4.41% | 7,527 |
| Oct 16, 2024 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | 1.49% | 1,600 |
| Oct 15, 2024 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | 1.01% | 4,026 |
| Oct 14, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.45% | 200 |
| Oct 11, 2024 | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | 3.88% | 2,762 |
| Oct 10, 2024 | 1.97 | 1.97 | 1.91 | 1.91 | 1.91 | 4.21% | 5,190 |
| Oct 9, 2024 | 1.93 | 1.93 | 1.83 | 1.83 | 1.83 | -4.44% | 18,310 |
| Oct 8, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Oct 7, 2024 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.52% | 9,232 |
| Oct 4, 2024 | 1.95 | 1.95 | 1.91 | 1.93 | 1.93 | -6.10% | 113,292 |
| Oct 3, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 5 |
| Oct 2, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.27% | 400 |
| Oct 1, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 3.01% | 64,810 |
| Sep 30, 2024 | 1.99 | 2.04 | 1.93 | 1.93 | 1.93 | -6.77% | 2,760 |
| Sep 27, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.57% | 510 |
| Sep 26, 2024 | 2.10 | 2.13 | 2.10 | 2.10 | 2.10 | 1.60% | 20,650 |
| Sep 25, 2024 | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.62% | 21,301 |
| Sep 24, 2024 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | - | 11,372 |
| Sep 23, 2024 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 1.22% | 7,215 |
| Sep 20, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.93% | 250 |
| Sep 19, 2024 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -1.17% | 2,363 |
| Sep 18, 2024 | 2.00 | 2.12 | 2.00 | 2.06 | 2.06 | -0.72% | 1,901 |
| Sep 17, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |