Ceres Global Ag Corp. (CERGF)
OTCMKTS · Delayed Price · Currency is USD
4.460
0.00 (0.00%)
At close: Jul 3, 2025
Ceres Global Ag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 100 |
| Jun 30, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.53% | 16,800 |
| Jun 5, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 2,200 |
| May 21, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 850 |
| May 20, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 117.50% | 80,130 |
| Mar 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 800 |