Ceres Global Ag Corp. (CERGF)
OTCMKTS
· Delayed Price · Currency is USD
2.000
0.00 (0.00%)
At close: Mar 31, 2025
Ceres Global Ag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 800 |
| Jan 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.75% | 3,100 |
| Jan 16, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -11.21% | 200 |
| Jan 13, 2025 | 2.03 | 2.39 | 2.03 | 2.39 | 2.39 | 19.50% | 2,900 |
| Jan 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.98% | 1,000 |
| Jan 3, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | 0.47% | 2,000 |
| Dec 17, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 72,200 |
| Dec 16, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -3.60% | 15,400 |
| Dec 6, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.33% | 20,000 |
| Dec 5, 2024 | 2.25 | 2.28 | 2.25 | 2.25 | 2.25 | - | 20,300 |
| Dec 4, 2024 | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | - | 10,000 |
| Nov 20, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -6.25% | 4,900 |
| Oct 24, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 8.11% | 1,100 |
| Oct 18, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 134 |
| Oct 14, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -4.68% | 200 |
| Oct 9, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 4.44% | 3,000 |
| Oct 3, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 225 |
| Oct 2, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.45% | 6,700 |
| Oct 1, 2024 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | 0.45% | 7,100 |
| Sep 30, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.96% | 1,500 |
| Sep 26, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 2.29% | 1,598 |
| Sep 24, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.19% | 100 |
| Sep 17, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.51% | 1,000 |