Chinese Estates Holdings Limited (CESTY)
OTCMKTS · Delayed Price · Currency is USD
3.200
-0.300 (-8.57%)
At close: Jan 29, 2026
Chinese Estates Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -8.57% | 699 |
| May 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.42 | - | 3,144 |
| Oct 1, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.42 | 6.71% | 3,860 |
| Sep 24, 2024 | 2.64 | 3.28 | 2.64 | 3.28 | 3.20 | 28.63% | 300 |
| Apr 24, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.49 | 3.66% | 100 |
| Apr 8, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 2.40 | -2.77% | 369 |
| Apr 5, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 2.47 | -6.30% | 100 |
| Mar 22, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.64 | -0.37% | 100 |