Café de Coral Holdings Limited (CFCGF)
OTCMKTS
· Delayed Price · Currency is USD
0.8784
-0.0163 (-1.82%)
At close: Apr 16, 2025
Café de Coral Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.82% | 596 |
| Apr 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.34% | 100 |
| Feb 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.57% | 800 |
| Jan 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.26% | 400 |
| Jan 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.23% | 200 |
| Dec 3, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.64% | 1,000 |