Café de Coral Holdings Limited (CFCGF)
OTCMKTS · Delayed Price · Currency is USD
0.8762
-0.0022 (-0.25%)
At close: Aug 11, 2025
Café de Coral Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.25% | 5,644 |
| Apr 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.82% | 596 |
| Apr 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.34% | 100 |
| Feb 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.57% | 800 |
| Jan 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.26% | 400 |
| Jan 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.23% | 200 |
| Dec 3, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.64% | 1,000 |
| Nov 7, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -11.61% | 2,396 |
| May 17, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -6.67% | 1,000 |
| May 9, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 20,000 |
| Dec 19, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -6.92% | 100 |
| Dec 5, 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 200 |
| Oct 6, 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -23.08% | 433 |
| Jun 24, 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 11.92% | 100 |
| Jun 22, 2022 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | 200 |
| Apr 21, 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -7.50% | 100 |
| Mar 30, 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 7.38% | 441 |
| Mar 25, 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.76% | 100 |
| Mar 4, 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -29.27% | 8,800 |
| May 24, 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | 1,000 |
| May 7, 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 3.96% | 1,000 |