CIPHER-CORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2025	0.02	0.02	0.02	0.02	0.02	0.49%	300
Dec 27, 2024	0.02	0.02	0.02	0.02	0.02	-31.56%	100
Dec 19, 2024	0.03	0.03	0.03	0.03	0.03	-48.10%	100
Dec 18, 2024	0.05	0.06	0.05	0.06	0.06	93.33%	200
Dec 12, 2024	0.03	0.03	0.03	0.03	0.03	44.93%	10,000
Nov 12, 2024	0.02	0.02	0.02	0.02	0.02	3.50%	100
Oct 21, 2024	0.02	0.02	0.02	0.02	0.02	-20.00%	190
Sep 24, 2024	0.03	0.03	0.03	0.03	0.03	-	200
Sep 23, 2024	0.03	0.03	0.03	0.03	0.03	-9.09%	100
Aug 28, 2024	0.03	0.03	0.03	0.03	0.03	10.00%	13,562
Aug 13, 2024	0.03	0.03	0.03	0.03	0.03	-16.67%	100
Aug 12, 2024	0.03	0.03	0.03	0.03	0.03	20.00%	100
Jul 31, 2024	0.03	0.03	0.03	0.03	0.03	-3.85%	100
Jul 15, 2024	0.03	0.03	0.03	0.03	0.03	-	2,000
Jul 10, 2024	0.03	0.03	0.03	0.03	0.03	-	200
Jul 8, 2024	0.03	0.03	0.03	0.03	0.03	4.00%	3,039
Jun 26, 2024	0.03	0.03	0.03	0.03	0.03	-24.24%	11,130
Jun 25, 2024	0.03	0.04	0.03	0.03	0.03	10.00%	4,394
Jun 17, 2024	0.03	0.03	0.03	0.03	0.03	-3.23%	100
Jun 6, 2024	0.04	0.04	0.03	0.03	0.03	-4.62%	8,000
Jun 3, 2024	0.03	0.03	0.03	0.03	0.03	8.33%	100
May 17, 2024	0.03	0.03	0.03	0.03	0.03	-3.23%	10,000
May 13, 2024	0.03	0.03	0.03	0.03	0.03	-	400
May 9, 2024	0.03	0.03	0.03	0.03	0.03	-	100
Apr 23, 2024	0.03	0.03	0.03	0.03	0.03	-0.64%	100
Mar 21, 2024	0.03	0.03	0.03	0.03	0.03	0.65%	100
Mar 12, 2024	0.03	0.03	0.03	0.03	0.03	-8.01%	100
Mar 11, 2024	0.03	0.03	0.03	0.03	0.03	8.71%	150
Feb 27, 2024	0.03	0.03	0.03	0.03	0.03	-	100
Feb 15, 2024	0.03	0.03	0.03	0.03	0.03	-36.73%	200
Feb 14, 2024	0.05	0.05	0.05	0.05	0.05	58.06%	305
Feb 7, 2024	0.03	0.03	0.03	0.03	0.03	-	100