Canfor Pulp Products Inc. (CFPUF)
OTCMKTS · Delayed Price · Currency is USD
0.3611
-0.0028 (-0.77%)
At close: Dec 12, 2025
Canfor Pulp Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.77% | 18,300 |
| Dec 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.89% | 2,000 |
| Dec 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.11% | 2,500 |
| Dec 4, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 29.84% | 149,787 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.38% | 5,139 |
| Dec 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.72% | 333 |
| Nov 26, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 17.09% | 5,000 |
| Nov 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.47% | 2,500 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 23.77% | 359 |
| Nov 7, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 60,000 |
| Nov 6, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -9.37% | 20,584 |
| Nov 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.93% | 30,000 |
| Oct 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -9.82% | 1,835 |
| Oct 3, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.17% | 4,711 |
| Oct 1, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 9.40% | 34,000 |
| Sep 25, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.39% | 1,350 |
| Sep 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.51% | 1,000 |
| Sep 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -13.01% | 5,465 |
| Sep 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -15.90% | 3,510 |
| Sep 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.15% | 1,500 |
| Sep 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 4.35% | 2,500 |
| Sep 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.77% | 3,000 |
| Sep 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.23% | 800 |
| Sep 5, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.74% | 5,000 |
| Aug 20, 2025 | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -8.68% | 5,000 |
| Aug 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -5.35% | 5,686 |
| Aug 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4.13% | 6,500 |
| Aug 6, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -7.98% | 3,000 |
| Jul 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.56% | 2,228 |
| Jul 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 3,000 |
| Jul 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.65% | 600 |
| Jul 21, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -3.26% | 10,000 |
| Jul 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.53% | 1,000 |
| Jul 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.44% | 1,000 |
| Jul 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -2.97% | 2,500 |
| Jul 2, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 2.51% | 5,000 |
| Jun 24, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.01% | 6,228 |
| Jun 20, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.09% | 20,500 |
| Jun 17, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 1,500 |
| Jun 16, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 5,500 |
| Jun 13, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.55% | 1,500 |
| Jun 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.52% | 500 |