Canfor Pulp Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.48	0.48	0.48	0.48	0.48	3.43%	2,500
Feb 3, 2026	0.47	0.47	0.47	0.47	0.47	-4.45%	2,500
Jan 26, 2026	0.47	0.49	0.47	0.49	0.49	18.95%	16,500
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.77%	20,500
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	13.67%	1,518
Dec 29, 2025	0.36	0.36	0.36	0.36	0.36	-4.34%	260
Dec 26, 2025	0.38	0.38	0.38	0.38	0.38	5.70%	100
Dec 23, 2025	0.36	0.36	0.36	0.36	0.36	-0.44%	11,000
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	-0.77%	18,300
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	0.89%	2,000
Dec 8, 2025	0.36	0.36	0.36	0.36	0.36	0.11%	2,500
Dec 4, 2025	0.35	0.36	0.35	0.36	0.36	29.84%	149,787
Dec 2, 2025	0.28	0.28	0.28	0.28	0.28	-4.38%	5,139
Dec 1, 2025	0.29	0.29	0.29	0.29	0.29	-3.72%	333
Nov 26, 2025	0.29	0.30	0.29	0.30	0.30	17.09%	5,000
Nov 24, 2025	0.26	0.26	0.26	0.26	0.26	-5.47%	2,500
Nov 12, 2025	0.27	0.27	0.27	0.27	0.27	23.77%	359
Nov 7, 2025	0.25	0.25	0.22	0.22	0.22	-8.33%	60,000
Nov 6, 2025	0.24	0.26	0.24	0.24	0.24	-9.37%	20,584
Nov 4, 2025	0.26	0.26	0.26	0.26	0.26	-2.93%	30,000
Oct 21, 2025	0.27	0.27	0.27	0.27	0.27	-9.82%	1,835
Oct 3, 2025	0.29	0.30	0.29	0.30	0.30	1.17%	4,711
Oct 1, 2025	0.30	0.31	0.30	0.30	0.30	9.40%	34,000
Sep 25, 2025	0.28	0.28	0.27	0.27	0.27	-2.39%	1,350
Sep 22, 2025	0.28	0.28	0.28	0.28	0.28	-6.51%	1,000
Sep 19, 2025	0.30	0.30	0.30	0.30	0.30	-13.01%	5,465
Sep 17, 2025	0.34	0.34	0.34	0.34	0.34	-15.90%	3,510
Sep 12, 2025	0.41	0.41	0.41	0.41	0.41	-0.15%	1,500
Sep 10, 2025	0.41	0.41	0.41	0.41	0.41	4.35%	2,500
Sep 9, 2025	0.39	0.39	0.39	0.39	0.39	-1.77%	3,000
Sep 8, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	800
Sep 5, 2025	0.41	0.41	0.41	0.41	0.41	-2.74%	5,000
Aug 20, 2025	0.46	0.46	0.42	0.42	0.42	-8.68%	5,000
Aug 8, 2025	0.46	0.46	0.46	0.46	0.46	-5.35%	5,686
Aug 7, 2025	0.48	0.48	0.48	0.48	0.48	4.13%	6,500