Canfor Pulp Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.41	0.41	0.41	0.41	0.41	-0.15%	1,500
Sep 10, 2025	0.41	0.41	0.41	0.41	0.41	4.35%	2,500
Sep 9, 2025	0.39	0.39	0.39	0.39	0.39	-1.77%	3,000
Sep 8, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	800
Sep 5, 2025	0.41	0.41	0.41	0.41	0.41	-2.74%	5,000
Aug 20, 2025	0.46	0.46	0.42	0.42	0.42	-8.68%	5,000
Aug 8, 2025	0.46	0.46	0.46	0.46	0.46	-5.35%	5,686
Aug 7, 2025	0.48	0.48	0.48	0.48	0.48	4.13%	6,500
Aug 6, 2025	0.46	0.46	0.46	0.46	0.46	-7.98%	3,000
Jul 28, 2025	0.50	0.50	0.50	0.50	0.50	0.56%	2,228
Jul 24, 2025	0.50	0.50	0.50	0.50	0.50	2.04%	3,000
Jul 22, 2025	0.49	0.49	0.49	0.49	0.49	-1.65%	600
Jul 21, 2025	0.52	0.52	0.50	0.50	0.50	-3.26%	10,000
Jul 17, 2025	0.52	0.52	0.52	0.52	0.52	-1.53%	1,000
Jul 15, 2025	0.52	0.52	0.52	0.52	0.52	1.44%	1,000
Jul 3, 2025	0.52	0.52	0.52	0.52	0.52	-2.97%	2,500
Jul 2, 2025	0.53	0.53	0.53	0.53	0.53	2.51%	5,000
Jun 24, 2025	0.52	0.52	0.52	0.52	0.52	-3.01%	6,228
Jun 20, 2025	0.53	0.53	0.53	0.53	0.53	-0.09%	20,500
Jun 17, 2025	0.54	0.54	0.54	0.54	0.54	-	1,500
Jun 16, 2025	0.54	0.54	0.54	0.54	0.54	-	5,500
Jun 13, 2025	0.54	0.54	0.54	0.54	0.54	0.55%	1,500
Jun 12, 2025	0.53	0.53	0.53	0.53	0.53	-1.52%	500
Jun 11, 2025	0.53	0.54	0.53	0.54	0.54	0.93%	2,500
May 27, 2025	0.55	0.55	0.54	0.54	0.54	-0.93%	1,200
May 20, 2025	0.55	0.55	0.54	0.54	0.54	1.94%	20,500
May 16, 2025	0.53	0.53	0.53	0.53	0.53	-3.62%	1,500
May 12, 2025	0.55	0.55	0.53	0.55	0.55	3.25%	17,000
May 8, 2025	0.52	0.53	0.52	0.53	0.53	-1.37%	20,500
Apr 16, 2025	0.54	0.54	0.54	0.54	0.54	-0.30%	2,550
Apr 10, 2025	0.54	0.54	0.54	0.54	0.54	11.92%	10,500
Apr 4, 2025	0.48	0.48	0.48	0.48	0.48	-5.69%	3,581
Apr 3, 2025	0.52	0.52	0.51	0.51	0.51	3.45%	20,000
Mar 19, 2025	0.50	0.51	0.50	0.50	0.50	-0.12%	20,000