Canfor Pulp Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2025	0.55	0.55	0.54	0.54	0.54	-0.93%	1,200
May 20, 2025	0.55	0.55	0.54	0.54	0.54	1.94%	20,500
May 16, 2025	0.53	0.53	0.53	0.53	0.53	-3.62%	1,500
May 12, 2025	0.55	0.55	0.53	0.55	0.55	3.25%	17,000
May 8, 2025	0.52	0.53	0.52	0.53	0.53	-1.37%	20,500
Apr 16, 2025	0.54	0.54	0.54	0.54	0.54	-0.30%	2,550
Apr 10, 2025	0.54	0.54	0.54	0.54	0.54	11.92%	10,500
Apr 4, 2025	0.48	0.48	0.48	0.48	0.48	-5.69%	3,581
Apr 3, 2025	0.52	0.52	0.51	0.51	0.51	3.45%	20,000
Mar 19, 2025	0.50	0.51	0.50	0.50	0.50	-0.12%	20,000
Mar 18, 2025	0.50	0.50	0.50	0.50	0.50	-2.63%	20,000
Mar 13, 2025	0.51	0.51	0.51	0.51	0.51	5.50%	14,800
Mar 12, 2025	0.48	0.48	0.48	0.48	0.48	-5.03%	2,000
Mar 4, 2025	0.51	0.51	0.51	0.51	0.51	2.11%	810
Feb 28, 2025	0.50	0.50	0.50	0.50	0.50	1.73%	1,000
Feb 26, 2025	0.49	0.49	0.49	0.49	0.49	-11.70%	4,000
Feb 24, 2025	0.55	0.55	0.55	0.55	0.55	-1.56%	1,000
Feb 19, 2025	0.57	0.57	0.56	0.56	0.56	9.24%	2,000
Feb 3, 2025	0.52	0.52	0.52	0.52	0.52	-11.64%	1,500
Jan 27, 2025	0.58	0.58	0.58	0.58	0.58	0.69%	1,000
Jan 21, 2025	0.58	0.58	0.58	0.58	0.58	-4.05%	375
Jan 6, 2025	0.62	0.62	0.60	0.60	0.60	22.34%	2,000
Dec 31, 2024	0.50	0.51	0.49	0.49	0.49	-7.70%	13,461
Dec 27, 2024	0.54	0.54	0.54	0.54	0.54	4.14%	500
Dec 23, 2024	0.51	0.51	0.51	0.51	0.51	-0.19%	1,000
Dec 20, 2024	0.53	0.53	0.52	0.52	0.52	7.05%	1,250
Dec 19, 2024	0.48	0.48	0.48	0.48	0.48	-19.41%	2,500
Dec 13, 2024	0.60	0.60	0.60	0.60	0.60	1.50%	1,000
Dec 12, 2024	0.59	0.59	0.59	0.59	0.59	-3.64%	125
Dec 9, 2024	0.58	0.61	0.58	0.61	0.61	2.57%	11,000
Dec 6, 2024	0.61	0.61	0.60	0.60	0.60	0.86%	9,650
Dec 2, 2024	0.59	0.59	0.59	0.59	0.59	-2.80%	1,800
Nov 27, 2024	0.61	0.61	0.61	0.61	0.61	-0.49%	1,000
Nov 25, 2024	0.61	0.61	0.61	0.61	0.61	-1.33%	527