Canfor Pulp Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	0.52	0.52	0.52	0.52	0.52	-2.97%	2,500
Jul 2, 2025	0.53	0.53	0.53	0.53	0.53	2.51%	5,000
Jun 24, 2025	0.52	0.52	0.52	0.52	0.52	-3.01%	6,228
Jun 20, 2025	0.53	0.53	0.53	0.53	0.53	-0.09%	20,500
Jun 17, 2025	0.54	0.54	0.54	0.54	0.54	-	1,500
Jun 16, 2025	0.54	0.54	0.54	0.54	0.54	-	5,500
Jun 13, 2025	0.54	0.54	0.54	0.54	0.54	0.55%	1,500
Jun 12, 2025	0.53	0.53	0.53	0.53	0.53	-1.52%	500
Jun 11, 2025	0.53	0.54	0.53	0.54	0.54	0.93%	2,500
May 27, 2025	0.55	0.55	0.54	0.54	0.54	-0.93%	1,200
May 20, 2025	0.55	0.55	0.54	0.54	0.54	1.94%	20,500
May 16, 2025	0.53	0.53	0.53	0.53	0.53	-3.62%	1,500
May 12, 2025	0.55	0.55	0.53	0.55	0.55	3.25%	17,000
May 8, 2025	0.52	0.53	0.52	0.53	0.53	-1.37%	20,500
Apr 16, 2025	0.54	0.54	0.54	0.54	0.54	-0.30%	2,550
Apr 10, 2025	0.54	0.54	0.54	0.54	0.54	11.92%	10,500
Apr 4, 2025	0.48	0.48	0.48	0.48	0.48	-5.69%	3,581
Apr 3, 2025	0.52	0.52	0.51	0.51	0.51	3.45%	20,000
Mar 19, 2025	0.50	0.51	0.50	0.50	0.50	-0.12%	20,000
Mar 18, 2025	0.50	0.50	0.50	0.50	0.50	-2.63%	20,000
Mar 13, 2025	0.51	0.51	0.51	0.51	0.51	5.50%	14,800
Mar 12, 2025	0.48	0.48	0.48	0.48	0.48	-5.03%	2,000
Mar 4, 2025	0.51	0.51	0.51	0.51	0.51	2.11%	810
Feb 28, 2025	0.50	0.50	0.50	0.50	0.50	1.73%	1,000
Feb 26, 2025	0.49	0.49	0.49	0.49	0.49	-11.70%	4,000
Feb 24, 2025	0.55	0.55	0.55	0.55	0.55	-1.56%	1,000
Feb 19, 2025	0.57	0.57	0.56	0.56	0.56	9.24%	2,000
Feb 3, 2025	0.52	0.52	0.52	0.52	0.52	-11.64%	1,500
Jan 27, 2025	0.58	0.58	0.58	0.58	0.58	0.69%	1,000
Jan 21, 2025	0.58	0.58	0.58	0.58	0.58	-4.05%	375