Skip to main content
logo
Crown LNG Holdings Limited (CGBSF)
OTCMKTS · Delayed Price · Currency is USD
0.0007
-0.0058 (-89.23%)
At close: Jul 21, 2025

Crown LNG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.000.000.000.000.00-89.23%2,433,783
Jul 18, 20250.010.010.000.010.0127.45%9,034,597
Jul 17, 20250.010.010.010.010.01-86.25%35,584,842
Jul 16, 20250.060.060.030.040.04-39.48%197,485,133
Jul 15, 20250.060.060.060.060.06-0.33%5,684,848
Jul 14, 20250.070.070.060.060.06-7.93%8,254,886
Jul 11, 20250.060.070.060.070.072.45%14,893,769
Jul 10, 20250.070.070.060.070.071.87%11,185,191
Jul 9, 20250.060.070.060.060.061.27%29,149,641
Jul 8, 20250.060.070.060.060.06-0.78%6,909,614
Jul 7, 20250.070.070.060.060.06-2.00%7,741,548
Jul 3, 20250.070.070.060.070.07-2.40%4,473,540
Jul 2, 20250.070.070.060.070.07-4.17%9,337,347
Jul 1, 20250.070.070.070.070.07-0.71%6,577,362
Jun 30, 20250.070.070.070.070.07-0.14%8,254,395
Jun 27, 20250.080.080.070.070.07-6.16%8,619,762
Jun 26, 20250.080.080.070.070.07-12.53%13,428,666
Jun 25, 20250.090.090.080.090.09-6.26%15,277,444
Jun 24, 20250.090.100.090.090.09-17.93%33,902,824
Jun 23, 20250.100.170.090.110.1120.13%394,989,184
Jun 20, 20250.100.100.090.090.09-11.41%12,443,712
Jun 18, 20250.110.110.100.100.10-6.04%18,828,333
Jun 17, 20250.100.120.090.110.1115.99%72,757,172
Jun 16, 20250.100.110.090.100.10-14.93%112,389,421
Jun 13, 20250.150.170.110.110.1133.93%788,418,531
Jun 12, 20250.080.090.080.080.0811.85%39,078,996
Jun 11, 20250.080.080.080.080.08-8.08%16,895,566
Jun 10, 20250.080.090.070.080.0814.27%60,127,959
Jun 9, 20250.080.080.070.070.07-0.97%11,017,800
Jun 6, 20250.070.070.060.070.0713.34%14,626,779
Jun 5, 20250.070.070.060.060.06-3.63%10,630,232
Jun 4, 20250.070.070.060.070.07-7.29%5,303,051
Jun 3, 20250.070.070.070.070.070.71%5,018,040
Jun 2, 20250.070.080.070.070.075.67%12,454,414
May 30, 20250.070.070.060.070.07-1.90%6,981,258
May 29, 20250.080.080.070.070.07-10.37%17,102,749
May 28, 20250.080.120.070.080.0831.38%487,041,945
May 27, 20250.070.070.060.060.06-15.08%11,130,524
May 23, 20250.070.070.070.070.07-5.79%3,853,240
May 22, 20250.070.070.070.070.07-5.84%3,911,028
May 21, 20250.070.080.070.080.085.19%14,138,351
May 20, 20250.070.080.070.070.07-0.54%12,850,917
May 19, 20250.070.070.070.070.076.05%36,924,115
May 16, 20250.100.170.060.070.07-24.07%199,527,675
May 15, 20250.100.100.080.090.09-16.30%7,490,982
May 14, 20250.110.120.100.110.11-10.34%9,016,043
May 13, 20250.130.150.120.120.121.67%122,770,400
May 12, 20250.120.120.120.120.125.46%1,601,538
May 9, 20250.120.120.110.110.11-3.81%1,095,259
May 8, 20250.120.120.120.120.12-0.08%971,536