Crown LNG Holdings Limited (CGBSF)
OTCMKTS · Delayed Price · Currency is USD
0.0004
+0.0001 (33.33%)
At close: Sep 29, 2025

Crown LNG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.000.000.000.000.0033.33%70,416
Sep 26, 20250.000.000.000.000.00-286,671
Sep 25, 20250.000.000.000.000.00-107,496
Sep 24, 20250.000.000.000.000.0050.00%118,698
Sep 23, 20250.000.000.000.000.00-22,289
Sep 22, 20250.000.000.000.000.00-24,334
Sep 19, 20250.000.000.000.000.00-102,993
Sep 18, 20250.000.000.000.000.00-66.67%12,695
Sep 17, 20250.000.000.000.000.0020.00%10,596
Sep 16, 20250.000.000.000.000.00-16.67%538,495
Sep 15, 20250.000.000.000.000.00-14.29%229,312
Sep 12, 20250.000.000.000.000.00600.00%28,503
Sep 11, 20250.000.000.000.000.00-66.67%8,574
Sep 10, 20250.000.000.000.000.00-70.00%46,095
Sep 9, 20250.000.000.000.000.0011.11%70,243
Sep 8, 20250.000.000.000.000.00-25,506
Sep 5, 20250.000.000.000.000.0012.50%108,610
Sep 4, 20250.000.000.000.000.00700.00%103,795
Sep 3, 20250.000.000.000.000.00-23,903
Sep 2, 20250.000.000.000.000.00-35,927
Aug 29, 20250.000.000.000.000.00-83.33%45,144
Aug 28, 20250.000.000.000.000.00500.00%55,085
Aug 27, 20250.000.000.000.000.00-83.33%267,744
Aug 26, 20250.000.000.000.000.00-40.00%127,103
Aug 25, 20250.000.000.000.000.0042.86%73,615
Aug 22, 20250.000.000.000.000.00-12.50%29,449
Aug 21, 20250.000.000.000.000.0014.29%24,785
Aug 20, 20250.000.000.000.000.0075.00%213,458
Aug 19, 20250.000.000.000.000.0033.33%649,794
Aug 18, 20250.000.000.000.000.00-40.00%727,818
Aug 15, 20250.000.000.000.000.00150.00%1,457,386
Aug 14, 20250.000.000.000.000.00-75.00%80,003
Aug 13, 20250.000.000.000.000.00-22,191
Aug 12, 20250.000.000.000.000.00-20.00%17,660
Aug 11, 20250.000.000.000.000.00-9.09%46,046
Aug 8, 20250.000.000.000.000.00-30,810
Aug 7, 20250.000.000.000.000.0022.22%702,327
Aug 6, 20250.000.000.000.000.00-74.29%225,428
Aug 5, 20250.000.000.000.000.00150.00%175,269
Aug 4, 20250.000.000.000.000.007.69%288,249
Aug 1, 20250.000.000.000.000.0062.50%208,873
Jul 31, 20250.000.000.000.000.0014.29%128,977
Jul 30, 20250.000.000.000.000.00-30.00%125,591
Jul 29, 20250.000.000.000.000.00-400,381
Jul 28, 20250.000.000.000.000.00-301,297
Jul 25, 20250.000.000.000.000.00-293,577
Jul 24, 20250.000.000.000.000.00-9.09%592,507
Jul 23, 20250.000.020.000.000.0010.00%4,460,745
Jul 22, 20250.000.000.000.000.0042.86%2,550,633
Jul 21, 20250.000.000.000.000.00-89.23%2,433,783