Crown LNG Holdings Limited (CGBSF)
OTCMKTS · Delayed Price · Currency is USD
0.0008
-0.0002 (-20.00%)
At close: Aug 12, 2025
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 17,660 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 46,046 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,810 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.22% | 702,327 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.29% | 225,428 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 175,269 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 288,249 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50% | 208,873 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 128,977 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 125,591 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400,381 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 301,297 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 293,577 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 592,507 |
| Jul 23, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 10.00% | 4,460,745 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 2,550,633 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.23% | 2,433,783 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 27.45% | 9,034,597 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -86.25% | 35,584,842 |
| Jul 16, 2025 | 0.06 | 0.06 | 0.03 | 0.04 | 0.04 | -39.48% | 197,485,133 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.33% | 5,684,848 |
| Jul 14, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.93% | 8,254,886 |
| Jul 11, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.45% | 14,893,769 |
| Jul 10, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.87% | 11,185,191 |
| Jul 9, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.27% | 29,149,641 |
| Jul 8, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.78% | 6,909,614 |
| Jul 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -2.00% | 7,741,548 |
| Jul 3, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.40% | 4,473,540 |
| Jul 2, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -4.17% | 9,337,347 |
| Jul 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.71% | 6,577,362 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.14% | 8,254,395 |
| Jun 27, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.16% | 8,619,762 |
| Jun 26, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.53% | 13,428,666 |
| Jun 25, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -6.26% | 15,277,444 |
| Jun 24, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -17.93% | 33,902,824 |
| Jun 23, 2025 | 0.10 | 0.17 | 0.09 | 0.11 | 0.11 | 20.13% | 394,989,184 |
| Jun 20, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -11.41% | 12,443,712 |
| Jun 18, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.04% | 18,828,333 |
| Jun 17, 2025 | 0.10 | 0.12 | 0.09 | 0.11 | 0.11 | 15.99% | 72,757,172 |
| Jun 16, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -14.93% | 112,389,421 |
| Jun 13, 2025 | 0.15 | 0.17 | 0.11 | 0.11 | 0.11 | 33.93% | 788,418,531 |
| Jun 12, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 11.85% | 39,078,996 |
| Jun 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.08% | 16,895,566 |
| Jun 10, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 14.27% | 60,127,959 |
| Jun 9, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.97% | 11,017,800 |
| Jun 6, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 13.34% | 14,626,779 |
| Jun 5, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.63% | 10,630,232 |
| Jun 4, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.29% | 5,303,051 |
| Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.71% | 5,018,040 |
| Jun 2, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 5.67% | 12,454,414 |