Skip to main content
logo
Xali Gold Corp. (CGDXF)
OTCMKTS · Delayed Price · Currency is USD
0.1145
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Xali Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.110.110.110.110.1114.50%5,006
Feb 2, 20260.100.100.100.100.10-38,500
Jan 28, 20260.110.110.100.100.10-31,457
Jan 27, 20260.100.100.100.100.1012.49%7,843
Jan 26, 20260.090.090.090.090.09-84,123
Jan 23, 20260.080.100.080.090.0977.80%221,414
Jan 20, 20260.050.050.050.050.0542.86%70,000
Jan 12, 20260.060.060.040.040.04-30.00%30,209
Jan 8, 20260.050.050.050.050.05-18.83%204
Jan 5, 20260.080.080.060.060.06-21.93%532
Jan 2, 20260.080.080.080.080.08-0.13%10,300
Dec 31, 20250.080.080.080.080.08-1,063
Dec 30, 20250.070.080.070.080.08-36,036
Dec 29, 20250.070.080.070.080.08-1.13%10,395
Dec 22, 20250.060.080.060.080.086.53%6,150
Dec 19, 20250.080.080.080.080.08114.29%7,202
Dec 16, 20250.040.040.040.040.04-56.14%500
Dec 12, 20250.080.080.080.080.0812.39%1,400
Dec 11, 20250.070.070.070.070.07-11.25%20,000
Dec 8, 20250.080.080.080.080.08-20,100
Dec 4, 20250.080.080.080.080.08-1.23%100
Dec 3, 20250.080.080.080.080.08-43,500
Dec 2, 20250.070.080.070.080.08-45,000
Nov 28, 20250.080.080.080.080.08-350
Nov 26, 20250.080.080.080.080.08-2,950
Nov 25, 20250.080.080.080.080.0837.29%10,000
Nov 24, 20250.060.060.060.060.0696.67%131,400
Nov 19, 20250.030.030.030.030.03-47.28%1,000
Nov 18, 20250.060.060.060.060.06-1,600
Nov 14, 20250.040.060.040.060.06-0.18%7,000
Nov 11, 20250.060.060.060.060.06-9,200
Nov 10, 20250.060.060.060.060.0617.77%2,848
Nov 7, 20250.050.050.050.050.05303.33%1,050
Nov 4, 20250.050.070.010.010.01-76.00%182,485
Nov 3, 20250.050.050.050.050.05-30,000
Oct 30, 20250.050.050.050.050.053.73%27,000
Oct 29, 20250.040.050.040.050.051.00%100,555
Oct 17, 20250.000.000.000.000.00-84.00%10,000
Sep 24, 20250.030.030.030.030.03-44.44%2,000
Sep 16, 20250.050.050.050.050.05294.74%9,781
Sep 15, 20250.010.010.010.010.01-62.00%10,000
Sep 4, 20250.030.030.030.030.0350.00%100,000
Aug 22, 20250.020.020.020.020.02-269