Skip to main content
logo
Xali Gold Corp. (CGDXF)
OTCMKTS · Delayed Price · Currency is USD
0.1968
+0.0068 (3.58%)
At close: Mar 27, 2026

CGDXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.200.200.200.200.203.58%1,002
Mar 26, 20260.190.190.190.190.19-102,000
Mar 25, 20260.210.210.190.190.19-10.50%205,500
Mar 24, 20260.220.220.210.210.21-61.40%5,911
Mar 23, 20260.190.550.190.550.55161.90%7,880
Mar 20, 20260.210.210.210.210.21-4.55%12,920
Mar 19, 20260.220.220.200.220.22-95,580
Mar 18, 20260.220.220.220.220.22-7.37%10,250
Mar 17, 20260.240.240.240.240.243.26%48,000
Mar 16, 20260.250.250.230.230.23-4.17%48,000
Mar 13, 20260.240.250.240.240.249.09%163,300
Mar 12, 20260.220.220.220.220.22-5.98%20,000
Mar 11, 20260.220.240.220.230.235.64%81,000
Mar 10, 20260.340.340.100.220.22-7.71%381,999
Mar 9, 20260.240.250.240.240.24-321,080
Mar 6, 20260.240.240.240.240.24-500
Mar 5, 20260.240.240.240.240.2412.20%3,440
Mar 4, 20260.210.210.210.210.21-2.77%12,820
Mar 3, 20260.200.220.200.220.22388.89%14,070
Mar 2, 20260.050.050.050.050.05-5,770
Feb 26, 20260.050.050.050.050.05-65.38%1,000
Feb 24, 20260.120.140.120.130.138.33%11,500
Feb 19, 20260.120.120.120.120.12-2.36%10,000
Feb 17, 20260.120.120.120.120.122.42%20,000
Feb 13, 20260.120.120.120.120.1210.29%10,000
Feb 12, 20260.110.110.110.110.11-4.98%1,509
Feb 6, 20260.110.110.110.110.1114.50%5,006
Feb 2, 20260.100.100.100.100.10-38,500
Jan 28, 20260.110.110.100.100.10-31,457
Jan 27, 20260.100.100.100.100.1012.49%7,843
Jan 26, 20260.090.090.090.090.09-84,123
Jan 23, 20260.080.100.080.090.0977.80%221,414
Jan 20, 20260.050.050.050.050.0542.86%70,000
Jan 12, 20260.060.060.040.040.04-30.00%30,209
Jan 8, 20260.050.050.050.050.05-18.83%204
Jan 5, 20260.080.080.060.060.06-21.93%532
Jan 2, 20260.080.080.080.080.08-0.13%10,300
Dec 31, 20250.080.080.080.080.08-1,063
Dec 30, 20250.070.080.070.080.08-36,036
Dec 29, 20250.070.080.070.080.08-1.13%10,395
Dec 22, 20250.060.080.060.080.086.53%6,150
Dec 19, 20250.080.080.080.080.08114.29%7,202
Dec 16, 20250.040.040.040.040.04-56.14%500
Dec 12, 20250.080.080.080.080.0812.39%1,400
Dec 11, 20250.070.070.070.070.07-11.25%20,000
Dec 8, 20250.080.080.080.080.08-20,100
Dec 4, 20250.080.080.080.080.08-1.23%100
Dec 3, 20250.080.080.080.080.08-43,500
Dec 2, 20250.070.080.070.080.08-45,000
Nov 28, 20250.080.080.080.080.08-350