CGEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	0.55	0.63	0.55	0.63	0.63	5.00%	1,953
Apr 22, 2025	0.55	0.63	0.55	0.60	0.60	-4.76%	10,762
Apr 21, 2025	0.50	0.63	0.50	0.63	0.63	6.78%	15,317
Apr 17, 2025	0.63	0.63	0.52	0.59	0.59	-7.81%	15,558
Apr 16, 2025	0.52	0.69	0.50	0.64	0.64	1.59%	11,155
Apr 15, 2025	0.64	0.64	0.43	0.63	0.63	-8.70%	1,618
Apr 14, 2025	0.40	0.69	0.40	0.69	0.69	6.15%	21,101
Apr 11, 2025	0.57	0.69	0.42	0.65	0.65	-7.13%	9,426
Apr 10, 2025	0.60	0.70	0.41	0.70	0.70	-0.01%	35,771
Apr 9, 2025	0.60	0.70	0.60	0.70	0.70	-2.78%	6,160
Apr 8, 2025	0.70	0.72	0.60	0.72	0.72	2.86%	12,803
Apr 7, 2025	0.45	0.74	0.40	0.70	0.70	22.81%	8,081
Apr 4, 2025	0.60	0.69	0.31	0.57	0.57	-21.92%	96,006
Apr 3, 2025	0.60	0.74	0.60	0.73	0.73	5.80%	7,260
Apr 2, 2025	0.69	0.73	0.69	0.69	0.69	-1.43%	14,890
Apr 1, 2025	0.64	0.75	0.62	0.70	0.70	-6.67%	3,184
Mar 31, 2025	0.62	0.76	0.62	0.75	0.75	-	9,946
Mar 28, 2025	0.62	0.75	0.62	0.75	0.75	5.63%	33,520
Mar 27, 2025	0.62	0.71	0.62	0.71	0.71	-2.74%	3,646
Mar 26, 2025	0.74	0.74	0.62	0.73	0.73	-2.67%	7,932
Mar 25, 2025	0.65	0.75	0.61	0.75	0.75	-	10,621
Mar 24, 2025	0.75	0.75	0.70	0.75	0.75	-	9,068
Mar 21, 2025	0.61	0.78	0.61	0.75	0.75	-3.85%	8,090
Mar 20, 2025	0.70	0.78	0.68	0.78	0.78	5.41%	4,221
Mar 19, 2025	0.71	0.74	0.61	0.74	0.74	2.78%	37,301
Mar 18, 2025	0.60	0.78	0.60	0.72	0.72	-	10,898
Mar 17, 2025	0.68	0.75	0.66	0.72	0.72	-2.70%	6,227
Mar 14, 2025	0.77	0.77	0.62	0.74	0.74	5.65%	18,166
Mar 13, 2025	0.70	0.77	0.61	0.70	0.70	-11.34%	8,983
Mar 12, 2025	0.70	0.79	0.65	0.79	0.79	-1.25%	6,058
Mar 11, 2025	0.71	0.80	0.71	0.80	0.80	14.29%	6,064
Mar 10, 2025	0.81	0.81	0.68	0.70	0.70	-12.50%	20,972
Mar 7, 2025	0.65	0.82	0.65	0.80	0.80	12.68%	71,115
Mar 6, 2025	0.70	0.80	0.70	0.71	0.71	1.43%	24,092
Mar 5, 2025	0.80	0.80	0.68	0.70	0.70	2.94%	2,233
Mar 4, 2025	0.73	0.73	0.68	0.68	0.68	-6.85%	21,786
Mar 3, 2025	0.76	0.79	0.73	0.73	0.73	-5.21%	62,643
Feb 28, 2025	0.76	0.83	0.76	0.77	0.77	-1.27%	1,915
Feb 27, 2025	0.75	0.84	0.75	0.78	0.78	-7.14%	4,807
Feb 26, 2025	0.75	0.84	0.75	0.84	0.84	12.00%	5,772
Feb 25, 2025	0.80	0.84	0.75	0.75	0.75	-1.32%	19,410
Feb 24, 2025	0.75	0.77	0.75	0.76	0.76	-3.80%	9,859
Feb 21, 2025	0.60	0.81	0.60	0.79	0.79	-	10,186
Feb 20, 2025	0.75	0.80	0.75	0.79	0.79	5.33%	6,849
Feb 19, 2025	0.70	0.81	0.70	0.75	0.75	-6.25%	9,843
Feb 18, 2025	0.75	0.81	0.65	0.80	0.80	-	10,334
Feb 14, 2025	0.75	0.80	0.75	0.80	0.80	3.90%	67,808
Feb 13, 2025	0.68	0.79	0.68	0.77	0.77	-2.53%	7,272
Feb 12, 2025	0.70	0.82	0.70	0.79	0.79	-2.47%	19,116
Feb 11, 2025	0.80	0.82	0.75	0.81	0.81	12.50%	22,696