CGEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2025	0.69	0.69	0.52	0.52	0.52	-13.33%	1,663
May 14, 2025	0.69	0.70	0.51	0.60	0.60	-4.76%	20,766
May 13, 2025	0.52	0.70	0.51	0.63	0.63	-1.56%	10,159
May 12, 2025	0.63	0.65	0.51	0.64	0.64	1.59%	33,732
May 9, 2025	0.58	0.63	0.51	0.63	0.63	8.25%	17,228
May 8, 2025	0.60	0.60	0.58	0.58	0.58	-3.00%	1,510
May 7, 2025	0.60	0.60	0.51	0.60	0.60	-1.64%	6,747
May 6, 2025	0.60	0.63	0.51	0.61	0.61	17.31%	17,748
May 5, 2025	0.52	0.60	0.52	0.52	0.52	-10.34%	5,207
May 2, 2025	0.60	0.60	0.52	0.58	0.58	-1.69%	2,800
May 1, 2025	0.51	0.59	0.51	0.59	0.59	3.51%	8,895
Apr 30, 2025	0.51	0.57	0.51	0.57	0.57	-1.72%	26,423
Apr 29, 2025	0.55	0.60	0.51	0.58	0.58	11.54%	5,247
Apr 28, 2025	0.51	0.63	0.51	0.52	0.52	-13.33%	5,717
Apr 25, 2025	0.55	0.63	0.55	0.60	0.60	-3.23%	17,816
Apr 24, 2025	0.63	0.65	0.55	0.62	0.62	-1.59%	8,631
Apr 23, 2025	0.55	0.63	0.55	0.63	0.63	5.00%	1,953
Apr 22, 2025	0.55	0.63	0.55	0.60	0.60	-4.76%	10,762
Apr 21, 2025	0.50	0.63	0.50	0.63	0.63	6.78%	15,317
Apr 17, 2025	0.63	0.63	0.52	0.59	0.59	-7.81%	15,558
Apr 16, 2025	0.52	0.69	0.50	0.64	0.64	1.59%	11,155
Apr 15, 2025	0.64	0.64	0.43	0.63	0.63	-8.70%	1,618
Apr 14, 2025	0.40	0.69	0.40	0.69	0.69	6.15%	21,101
Apr 11, 2025	0.57	0.69	0.42	0.65	0.65	-7.13%	9,426
Apr 10, 2025	0.60	0.70	0.41	0.70	0.70	-0.01%	35,771
Apr 9, 2025	0.60	0.70	0.60	0.70	0.70	-2.78%	6,160
Apr 8, 2025	0.70	0.72	0.60	0.72	0.72	2.86%	12,803
Apr 7, 2025	0.45	0.74	0.40	0.70	0.70	22.81%	8,081
Apr 4, 2025	0.60	0.69	0.31	0.57	0.57	-21.92%	96,006
Apr 3, 2025	0.60	0.74	0.60	0.73	0.73	5.80%	7,260
Apr 2, 2025	0.69	0.73	0.69	0.69	0.69	-1.43%	14,890
Apr 1, 2025	0.64	0.75	0.62	0.70	0.70	-6.67%	3,184
Mar 31, 2025	0.62	0.76	0.62	0.75	0.75	-	9,946
Mar 28, 2025	0.62	0.75	0.62	0.75	0.75	5.63%	33,520
Mar 27, 2025	0.62	0.71	0.62	0.71	0.71	-2.74%	3,646
Mar 26, 2025	0.74	0.74	0.62	0.73	0.73	-2.67%	7,932
Mar 25, 2025	0.65	0.75	0.61	0.75	0.75	-	10,621
Mar 24, 2025	0.75	0.75	0.70	0.75	0.75	-	9,068
Mar 21, 2025	0.61	0.78	0.61	0.75	0.75	-3.85%	8,090
Mar 20, 2025	0.70	0.78	0.68	0.78	0.78	5.41%	4,221
Mar 19, 2025	0.71	0.74	0.61	0.74	0.74	2.78%	37,301
Mar 18, 2025	0.60	0.78	0.60	0.72	0.72	-	10,898
Mar 17, 2025	0.68	0.75	0.66	0.72	0.72	-2.70%	6,227
Mar 14, 2025	0.77	0.77	0.62	0.74	0.74	5.65%	18,166
Mar 13, 2025	0.70	0.77	0.61	0.70	0.70	-11.34%	8,983
Mar 12, 2025	0.70	0.79	0.65	0.79	0.79	-1.25%	6,058
Mar 11, 2025	0.71	0.80	0.71	0.80	0.80	14.29%	6,064
Mar 10, 2025	0.81	0.81	0.68	0.70	0.70	-12.50%	20,972
Mar 7, 2025	0.65	0.82	0.65	0.80	0.80	12.68%	71,115
Mar 6, 2025	0.70	0.80	0.70	0.71	0.71	1.43%	24,092