CGEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	0.90	1.02	0.90	1.02	1.02	2.00%	38,806
Jun 11, 2025	1.00	1.05	0.82	1.00	1.00	2.04%	52,250
Jun 10, 2025	1.00	1.00	0.81	0.98	0.98	-2.00%	56,322
Jun 9, 2025	0.80	1.00	0.80	1.00	1.00	8.70%	56,702
Jun 6, 2025	0.75	0.95	0.75	0.92	0.92	1.66%	96,447
Jun 5, 2025	0.70	0.91	0.70	0.91	0.91	4.02%	33,039
Jun 4, 2025	0.74	0.87	0.56	0.87	0.87	16.00%	124,503
Jun 3, 2025	0.68	0.75	0.60	0.75	0.75	10.29%	174,143
Jun 2, 2025	0.65	0.69	0.55	0.68	0.68	17.24%	126,896
May 30, 2025	0.60	0.60	0.35	0.58	0.58	5.45%	172,213
May 29, 2025	0.61	0.61	0.45	0.55	0.55	-	76,684
May 28, 2025	0.58	0.61	0.42	0.55	0.55	-5.17%	11,799
May 27, 2025	0.48	0.62	0.48	0.58	0.58	20.83%	114,634
May 23, 2025	0.48	0.50	0.41	0.48	0.48	-11.11%	16,697
May 22, 2025	0.50	0.58	0.31	0.54	0.54	8.00%	88,541
May 21, 2025	0.57	0.58	0.25	0.50	0.50	-10.73%	192,143
May 20, 2025	0.55	0.60	0.49	0.56	0.56	-6.65%	73,434
May 19, 2025	0.60	0.60	0.53	0.60	0.60	-10.45%	27,539
May 16, 2025	0.56	0.68	0.56	0.67	0.67	28.85%	3,559
May 15, 2025	0.69	0.69	0.52	0.52	0.52	-13.33%	1,663
May 14, 2025	0.69	0.70	0.51	0.60	0.60	-4.76%	20,766
May 13, 2025	0.52	0.70	0.51	0.63	0.63	-1.56%	10,159
May 12, 2025	0.63	0.65	0.51	0.64	0.64	1.59%	33,732
May 9, 2025	0.58	0.63	0.51	0.63	0.63	8.25%	17,228
May 8, 2025	0.60	0.60	0.58	0.58	0.58	-3.00%	1,510
May 7, 2025	0.60	0.60	0.51	0.60	0.60	-1.64%	6,747
May 6, 2025	0.60	0.63	0.51	0.61	0.61	17.31%	17,748
May 5, 2025	0.52	0.60	0.52	0.52	0.52	-10.34%	5,207
May 2, 2025	0.60	0.60	0.52	0.58	0.58	-1.69%	2,800
May 1, 2025	0.51	0.59	0.51	0.59	0.59	3.51%	8,895
Apr 30, 2025	0.51	0.57	0.51	0.57	0.57	-1.72%	26,423
Apr 29, 2025	0.55	0.60	0.51	0.58	0.58	11.54%	5,247
Apr 28, 2025	0.51	0.63	0.51	0.52	0.52	-13.33%	5,717
Apr 25, 2025	0.55	0.63	0.55	0.60	0.60	-3.23%	17,816
Apr 24, 2025	0.63	0.65	0.55	0.62	0.62	-1.59%	8,631
Apr 23, 2025	0.55	0.63	0.55	0.63	0.63	5.00%	1,953
Apr 22, 2025	0.55	0.63	0.55	0.60	0.60	-4.76%	10,762
Apr 21, 2025	0.50	0.63	0.50	0.63	0.63	6.78%	15,317
Apr 17, 2025	0.63	0.63	0.52	0.59	0.59	-7.81%	15,558
Apr 16, 2025	0.52	0.69	0.50	0.64	0.64	1.59%	11,155
Apr 15, 2025	0.64	0.64	0.43	0.63	0.63	-8.70%	1,618
Apr 14, 2025	0.40	0.69	0.40	0.69	0.69	6.15%	21,101
Apr 11, 2025	0.57	0.69	0.42	0.65	0.65	-7.13%	9,426
Apr 10, 2025	0.60	0.70	0.41	0.70	0.70	-0.01%	35,771
Apr 9, 2025	0.60	0.70	0.60	0.70	0.70	-2.78%	6,160
Apr 8, 2025	0.70	0.72	0.60	0.72	0.72	2.86%	12,803
Apr 7, 2025	0.45	0.74	0.40	0.70	0.70	22.81%	8,081
Apr 4, 2025	0.60	0.69	0.31	0.57	0.57	-21.92%	96,006
Apr 3, 2025	0.60	0.74	0.60	0.73	0.73	5.80%	7,260
Apr 2, 2025	0.69	0.73	0.69	0.69	0.69	-1.43%	14,890