ESR-REIT (CGIUF)
OTCMKTS · Delayed Price · Currency is USD
1.660
-0.830 (-33.33%)
At close: Dec 31, 2025
ESR-REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -33.33% | 136 |
| Nov 14, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 32.45% | 546 |
| Oct 22, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -12.56% | 949 |
| Sep 24, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.38% | 2,934 |
| Jul 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 15.07% | 1,967 |