ESR-REIT (CGIUF)
OTCMKTS · Delayed Price · Currency is USD
2.100
+0.275 (15.07%)
At close: Jul 31, 2025
ESR-REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.38% | 2,934 |
| Jul 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 15.07% | 1,967 |
| Jul 11, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 5.19% | 1,912 |
| Jun 16, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3.27% | 1,259 |
| Jun 3, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 14.13% | 24,904 |
| May 20, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 48.99% | 176 |