ESR-REIT (CGIUF)
OTCMKTS
· Delayed Price · Currency is USD
1.472
0.00 (0.00%)
At close: May 20, 2025
ESR-REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 48.99% | 176 |
| Apr 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -30.96% | 2,000 |
| Feb 12, 2025 | 1.81 | 1.81 | 1.43 | 1.43 | 1.43 | -25.04% | 833 |
| Dec 13, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | 10,051 |
| Dec 10, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -12.77% | 1,077 |