The Chugoku Electric Power Co., Inc. (CGKEY)
OTCMKTS · Delayed Price · Currency is USD
9.69
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
CGKEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.69 | -0.26% | 194 |
| Jun 27, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 3.68% | 4,487 |
| Jun 25, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -3.45% | 176 |
| Jun 16, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% | 257 |
| Jun 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.53% | 1,460 |
| Jun 3, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -8.47% | 221 |
| May 12, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.20% | 259 |
| May 9, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% | 1,289 |
| May 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -7.49% | 316 |
| Apr 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 5.21% | 1,532 |
| Apr 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.69% | 1,433 |
| Apr 4, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% | 2,234 |
| Feb 28, 2025 | 11.44 | 11.44 | 11.25 | 11.25 | 11.25 | -0.71% | 3,882 |
| Feb 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.22% | 145 |
| Feb 7, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.83% | 986 |
| Feb 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.69% | 106 |
| Jan 22, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.31% | 1,955 |