The Chugoku Electric Power Co., Inc. (CGKEY)
OTCMKTS · Delayed Price · Currency is USD
9.69
0.00 (0.00%)
Aug 28, 2025, 8:00 PM EDT
CGKEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 1 |
| Aug 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 25, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 22, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 20, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 11, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 8, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 5, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 1, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 31, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 8,000 |
| Jul 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 23 |
| Jul 25, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 10 |
| Jul 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 21 |
| Jul 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 14 |
| Jul 22, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 61 |
| Jul 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 205 |
| Jul 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 32 |
| Jul 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 2 |
| Jul 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 14 |
| Jul 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 21 |
| Jul 11, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 3 |
| Jul 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 33 |
| Jul 9, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 8, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 13 |
| Jul 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.26% | 194 |
| Jul 3, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | 4 |
| Jul 2, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | 2 |
| Jul 1, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Jun 30, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | 47 |
| Jun 27, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 3.68% | 4,487 |
| Jun 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 8 |
| Jun 25, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -3.45% | 176 |
| Jun 24, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | 15 |
| Jun 23, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | 21 |
| Jun 20, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | 134 |