Skip to main content
logo
CGX Energy Inc. (CGXEF)
OTCMKTS · Delayed Price · Currency is USD
0.1342
-0.0358 (-21.06%)
Feb 12, 2026, 3:53 PM EST

CGX Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.200.200.170.170.17-4.50%25,030
Feb 10, 20260.180.190.170.180.18-1.51%22,296
Feb 9, 20260.220.280.180.180.18-6.62%195,614
Feb 6, 20260.140.230.140.200.2039.83%581,332
Feb 5, 20260.150.150.140.140.141.00%174,085
Feb 4, 20260.120.140.120.140.1417.82%174,529
Feb 3, 20260.120.120.120.120.12-8.67%170,576
Feb 2, 20260.110.140.110.130.134.24%189,079
Jan 30, 20260.100.130.100.130.1317.48%143,510
Jan 29, 20260.100.110.100.110.110.28%10,614
Jan 28, 20260.110.110.100.110.11-2.03%34,263
Jan 27, 20260.110.110.110.110.112.17%6,803
Jan 26, 20260.110.110.100.110.11-0.75%63,014
Jan 23, 20260.110.110.110.110.11-2.91%12,763
Jan 22, 20260.110.110.100.110.113.19%10,912
Jan 21, 20260.110.110.100.110.11-3.09%91,874
Jan 20, 20260.100.110.100.110.115.77%15,566
Jan 16, 20260.100.100.100.100.102.97%7,925
Jan 15, 20260.110.110.100.100.100.90%2,827
Jan 14, 20260.110.110.100.100.10-4.67%62,556
Jan 13, 20260.110.110.110.110.110.38%19,615
Jan 12, 20260.100.110.100.100.102.15%39,905
Jan 9, 20260.110.110.100.100.10-5.97%63,387
Jan 8, 20260.100.110.090.110.119.78%4,600
Jan 7, 20260.100.110.100.100.10-5.16%49,496
Jan 6, 20260.110.110.100.100.10-4.21%95,083
Jan 5, 20260.110.110.110.110.111.58%49,133
Jan 2, 20260.090.110.090.110.116.44%9,836
Dec 31, 20250.100.100.100.100.10-55,150
Dec 30, 20250.090.110.090.100.107.56%159,992
Dec 29, 20250.080.110.080.090.095.27%132,322
Dec 26, 20250.090.090.090.090.09-5.11%57,518
Dec 24, 20250.100.100.090.090.09-2.08%3,560
Dec 23, 20250.090.100.090.100.105.15%163,608
Dec 22, 20250.080.100.080.090.091.44%224,230
Dec 19, 20250.090.090.090.090.093.81%57,426
Dec 18, 20250.090.090.090.090.092.60%20,406
Dec 17, 20250.070.090.070.080.08-2.42%41,888
Dec 16, 20250.080.090.080.090.091.88%45,689
Dec 15, 20250.090.090.090.090.09-0.23%63,614
Dec 12, 20250.090.100.080.090.09-6.37%206,399
Dec 11, 20250.090.100.080.090.091.11%20,361
Dec 10, 20250.090.090.090.090.09-343,189
Dec 9, 20250.100.100.090.090.09-7.69%442,729
Dec 8, 20250.100.100.100.100.10-6.79%40,580
Dec 5, 20250.100.110.100.100.104.60%16,357
Dec 4, 20250.110.110.100.100.10-3.10%187,043
Dec 3, 20250.110.110.100.100.10-3.91%108,812
Dec 2, 20250.110.110.100.110.118.38%143,116
Dec 1, 20250.100.100.090.100.100.41%35,471