Skip to main content
CGX Energy Inc. (CGXEF)
OTCMKTS · Delayed Price · Currency is USD
0.0592
+0.0001 (0.17%)
Jun 13, 2025, 10:00 AM EDT

CGX Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.060.060.060.06-10.15%4,000
Jun 11, 20250.060.060.060.060.067.46%3,958
Jun 10, 20250.060.060.050.050.05-9.11%1,391
Jun 9, 20250.060.060.050.060.06-2.15%99,513
Jun 6, 20250.050.060.050.060.06-5.16%65,724
Jun 5, 20250.060.060.060.060.0611.32%4,378
Jun 4, 20250.060.060.050.060.061.77%42,489
Jun 3, 20250.050.060.050.060.06-11.88%62,202
Jun 2, 20250.060.060.060.060.0611.27%1,418
May 30, 20250.060.060.060.060.06-0.31%49,990
May 29, 20250.060.060.060.060.06-1.03%2,263
May 28, 20250.060.060.060.060.062.73%6,176
May 27, 20250.060.060.060.060.060.44%12,289
May 23, 20250.060.060.060.060.06-6.15%61,666
May 22, 20250.060.060.060.060.06-6.46%5,553
May 21, 20250.060.060.060.060.062.16%7,846
May 20, 20250.050.060.050.060.06-11.76%11,752
May 19, 20250.070.070.060.070.0716.10%2,400
May 16, 20250.060.060.060.060.063.36%9,691
May 15, 20250.060.060.050.060.06-2.86%16,890
May 14, 20250.060.060.060.060.068.60%49,735
May 13, 20250.050.070.050.060.06-11.11%68,364
May 12, 20250.060.060.060.060.065.75%52,057
May 9, 20250.060.060.060.060.06-2.91%2,333
May 8, 20250.060.060.060.060.06-0.32%22,040
May 7, 20250.060.070.050.060.065.23%48,643
May 6, 20250.060.060.060.060.06-6.77%2,366
May 5, 20250.060.060.060.060.066.47%1,556
May 2, 20250.060.060.060.060.06-3.40%23,591
May 1, 20250.060.070.050.060.06-7.03%7,989
Apr 30, 20250.060.070.060.070.070.46%42,459
Apr 29, 20250.070.070.060.070.074.11%13,445
Apr 28, 20250.060.060.060.060.062.60%25,608
Apr 25, 20250.060.070.060.060.067.69%33,173
Apr 24, 20250.060.060.050.060.066.72%51,967
Apr 23, 20250.050.060.050.050.054.28%17,551
Apr 22, 20250.070.070.050.050.05-20.19%254,259
Apr 21, 20250.070.070.060.060.06-8.78%7,008
Apr 17, 20250.070.070.070.070.07-3.02%26,900
Apr 16, 20250.070.070.070.070.075.58%51,572
Apr 15, 20250.070.080.070.070.07-6.82%5,036
Apr 14, 20250.070.080.070.070.078.90%59,018
Apr 11, 20250.070.070.070.070.072.33%43,704
Apr 10, 20250.070.070.060.070.07-5.55%43,278
Apr 9, 20250.070.080.070.070.077.82%19,140
Apr 8, 20250.070.070.070.070.0719.85%44,645
Apr 7, 20250.070.080.050.050.05-30.17%177,494
Apr 4, 20250.070.080.060.080.082.37%130,202
Apr 3, 20250.080.080.070.080.08-11.51%33,346
Apr 2, 20250.080.090.080.090.092.26%13,398