China Health Technology Group Holding Company Limited (CHBOF)
OTCMKTS · Delayed Price · Currency is USD
0.0350
0.00 (0.00%)
At close: Mar 19, 2026
CHBOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.00% | 6,400 |
| Feb 10, 2026 | 0.70 | 0.70 | 0.05 | 0.05 | 0.05 | 8.70% | 6,000 |
| Dec 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 31.43% | 19,200 |
| Nov 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,200 |