China CITIC Bank Corporation Limited (CHCJY)
OTCMKTS · Delayed Price · Currency is USD
14.98
+0.71 (4.97%)
At close: Apr 8, 2025

CHCJY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202514.9814.9814.9814.9814.984.97%297
Apr 7, 202514.2714.2714.2714.2714.27-0.34%147
Mar 19, 202514.3214.3214.3214.3214.32-8.15%429
Mar 6, 202515.5915.5915.5915.5915.594.98%303
Feb 20, 202514.6614.8514.6614.8514.851.57%531
Feb 18, 202513.9415.5313.9214.6214.625.18%4,060
Feb 14, 202513.6314.2613.6313.9013.90-12.91%708
Jan 28, 202515.9615.9615.9615.9615.9631.57%1,670
Jan 22, 202512.1312.1312.1312.1312.131.25%208
Jan 15, 202511.9811.9811.9811.9811.98-11.26%122
Jan 14, 202513.5013.5013.5013.5013.50-5.40%109
Jan 13, 202514.2714.2714.2714.2714.272.90%109
Jan 8, 202513.7313.9713.7313.8713.876.02%1,137
Jan 6, 202513.0813.0813.0813.0813.086.97%106
Dec 27, 202412.2312.2312.2312.2312.23-2.18%114
Dec 13, 202412.5012.5012.5012.5012.5011.31%279
Dec 12, 202411.2311.2311.2311.2311.23-19.60%228
Dec 11, 202413.3013.9713.3013.9713.561.96%463
Dec 10, 202413.7013.7013.7013.7013.30-234
Dec 9, 202413.7013.7013.7013.7013.308.47%303
Dec 5, 202412.6312.6312.6312.6312.268.88%120
Nov 22, 202413.6913.6911.6011.6011.26-16.85%405
Nov 19, 202413.3313.9513.3313.9513.5520.57%236
Nov 11, 202411.5711.5711.5711.5711.23-10.83%198
Nov 8, 202413.9713.9711.9712.9812.60-5.64%1,040
Nov 7, 202413.2513.7513.1513.7513.3520.30%319
Oct 31, 202413.4613.4611.4311.4311.10-15.83%245