CHCJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	19.95	19.95	19.95	19.95	19.95	5.00%	502
Jul 1, 2025	19.00	19.00	19.00	19.00	19.00	5.56%	301
Jun 11, 2025	18.00	18.00	18.00	18.00	17.64	20.32%	234
May 19, 2025	14.96	14.96	14.96	14.96	14.66	-18.30%	206
May 15, 2025	18.31	18.31	18.31	18.31	17.94	19.91%	419
May 14, 2025	15.27	15.27	15.27	15.27	14.96	7.76%	179
May 8, 2025	14.17	14.17	14.17	14.17	13.89	-5.41%	130
Apr 8, 2025	14.98	14.98	14.98	14.98	14.68	4.97%	297
Apr 7, 2025	14.27	14.27	14.27	14.27	13.98	-0.34%	147
Mar 19, 2025	14.32	14.32	14.32	14.32	14.03	-8.15%	429
Mar 6, 2025	15.59	15.59	15.59	15.59	15.28	4.98%	303
Feb 20, 2025	14.66	14.85	14.66	14.85	14.55	1.57%	531
Feb 18, 2025	13.94	15.53	13.92	14.62	14.33	5.18%	4,060
Feb 14, 2025	13.63	14.26	13.63	13.90	13.62	-12.91%	708
Jan 28, 2025	15.96	15.96	15.96	15.96	15.64	31.57%	1,670
Jan 22, 2025	12.13	12.13	12.13	12.13	11.89	1.25%	208
Jan 15, 2025	11.98	11.98	11.98	11.98	11.74	-11.26%	122
Jan 14, 2025	13.50	13.50	13.50	13.50	13.23	-5.40%	109
Jan 13, 2025	14.27	14.27	14.27	14.27	13.98	2.90%	109
Jan 8, 2025	13.73	13.97	13.73	13.87	13.59	6.02%	1,137