CHCJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	18.00	18.00	17.85	17.85	17.85	-11.03%	870
Sep 16, 2025	19.71	20.11	19.71	20.06	20.06	3.83%	10,700
Sep 15, 2025	18.95	19.32	18.95	19.32	19.32	14.52%	583
Sep 12, 2025	16.87	16.87	16.87	16.87	16.87	-11.02%	383
Sep 11, 2025	18.96	18.96	18.96	18.96	18.96	11.66%	4,783
Sep 10, 2025	16.98	16.98	16.98	16.98	16.98	-2.45%	151
Sep 9, 2025	18.00	18.00	17.41	17.41	17.41	9.34%	304
Sep 5, 2025	18.31	19.06	15.92	15.92	15.92	-11.36%	4,644
Sep 2, 2025	18.67	18.67	17.96	17.96	17.96	-1.91%	2,999
Aug 28, 2025	18.31	18.31	18.31	18.31	18.31	3.74%	80,907
Aug 27, 2025	17.93	17.93	17.65	17.65	17.65	0.40%	338
Aug 11, 2025	21.24	21.24	17.58	17.58	17.58	-17.89%	331
Jul 28, 2025	21.41	21.41	21.41	21.41	21.41	-1.25%	1,619
Jul 18, 2025	21.00	21.68	21.00	21.68	21.68	8.40%	346
Jul 14, 2025	20.00	20.00	20.00	20.00	20.00	-1.67%	105
Jul 10, 2025	20.34	20.34	20.34	20.34	20.34	1.95%	856
Jul 2, 2025	19.95	19.95	19.95	19.95	19.95	5.00%	502
Jul 1, 2025	19.00	19.00	19.00	19.00	19.00	5.56%	301
Jun 11, 2025	18.00	18.00	18.00	18.00	17.64	20.32%	234
May 19, 2025	14.96	14.96	14.96	14.96	14.66	-18.30%	206
May 15, 2025	18.31	18.31	18.31	18.31	17.94	19.91%	419
May 14, 2025	15.27	15.27	15.27	15.27	14.96	7.76%	179
May 8, 2025	14.17	14.17	14.17	14.17	13.89	-5.41%	130
Apr 8, 2025	14.98	14.98	14.98	14.98	14.68	4.97%	297
Apr 7, 2025	14.27	14.27	14.27	14.27	13.98	-0.34%	147