China CITIC Bank Corporation Limited (CHCJY)
OTCMKTS · Delayed Price · Currency is USD
21.68
+1.68 (8.40%)
At close: Jul 18, 2025

CHCJY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202521.4121.4121.4121.4121.41-1.25%1,619
Jul 18, 202521.0021.6821.0021.6821.688.40%346
Jul 14, 202520.0020.0020.0020.0020.00-1.67%105
Jul 10, 202520.3420.3420.3420.3420.341.95%856
Jul 2, 202519.9519.9519.9519.9519.955.00%502
Jul 1, 202519.0019.0019.0019.0019.005.56%301
Jun 11, 202518.0018.0018.0018.0017.6420.32%234
May 19, 202514.9614.9614.9614.9614.66-18.30%206
May 15, 202518.3118.3118.3118.3117.9419.91%419
May 14, 202515.2715.2715.2715.2714.967.76%179
May 8, 202514.1714.1714.1714.1713.89-5.41%130
Apr 8, 202514.9814.9814.9814.9814.684.97%297
Apr 7, 202514.2714.2714.2714.2713.98-0.34%147
Mar 19, 202514.3214.3214.3214.3214.03-8.15%429
Mar 6, 202515.5915.5915.5915.5915.284.98%303
Feb 20, 202514.6614.8514.6614.8514.551.57%531
Feb 18, 202513.9415.5313.9214.6214.335.18%4,060