Skip to main content
logo
Chugai Pharmaceutical Co., Ltd. (CHGCY)
OTCMKTS · Delayed Price · Currency is USD
29.33
-0.10 (-0.34%)
Feb 10, 2026, 10:34 AM EST

Chugai Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202628.0030.0028.0029.4329.434.88%85,910
Feb 6, 202628.2028.6327.7628.0628.062.78%275,634
Feb 5, 202628.0828.9526.2227.3027.30-3.02%369,063
Feb 4, 202628.1529.2927.9728.1528.151.28%374,847
Feb 3, 202627.2129.4127.2127.8027.80-2.78%104,618
Feb 2, 202628.5529.1828.5528.5928.590.14%77,023
Jan 30, 202628.0328.6028.0328.5528.55-0.07%91,947
Jan 29, 202628.0029.9328.0028.5728.573.82%155,364
Jan 28, 202626.5928.7526.5927.5227.52-2.13%62,706
Jan 27, 202627.0229.2227.0228.1228.120.18%64,635
Jan 26, 202628.4529.2628.0428.0728.071.23%78,542
Jan 23, 202627.6527.7627.3727.7327.734.80%60,522
Jan 22, 202625.4727.5025.4426.4626.460.34%78,686
Jan 21, 202627.3327.3325.2726.3726.372.21%115,826
Jan 20, 202626.6826.6824.7825.8025.80-0.46%175,164
Jan 16, 202625.2927.1225.0825.9225.92-3.36%199,959
Jan 15, 202626.5028.1726.0626.8226.820.15%220,142
Jan 14, 202626.3626.9025.8126.7826.781.02%95,969
Jan 13, 202626.8026.8026.4726.5126.51-2.21%98,635
Jan 12, 202626.3728.4226.2827.1127.110.04%102,936
Jan 9, 202627.2427.5026.8527.1027.10-0.51%70,249
Jan 8, 202626.0428.1626.0427.2427.241.60%407,317
Jan 7, 202626.5427.8825.7826.8126.811.59%68,688
Jan 6, 202626.7826.7825.5026.3926.39-2.84%107,069
Jan 5, 202626.1328.2526.1327.1627.162.88%151,801
Jan 2, 202626.5526.6326.2726.4026.400.49%61,483
Dec 31, 202527.3427.3425.8926.2726.27-1.20%30,172
Dec 30, 202526.5026.9926.0026.5926.59-0.75%43,669
Dec 29, 202525.5227.1125.5226.7926.79-0.45%59,130
Dec 26, 202525.8327.4025.8326.9126.911.20%57,756
Dec 24, 202525.5027.0025.5026.5926.59-0.45%39,494
Dec 23, 202526.8927.7826.0026.7126.711.56%97,701
Dec 22, 202526.1127.1026.0626.3026.30-0.72%115,405
Dec 19, 202525.7327.3825.6926.4926.49-0.04%72,055
Dec 18, 202526.3026.5425.2626.5026.501.30%104,346
Dec 17, 202525.2626.5025.2626.1626.16-2.39%368,375
Dec 16, 202525.6526.9525.6526.8026.80-2.08%384,442
Dec 15, 202527.7728.0027.0027.3727.370.70%115,015
Dec 12, 202526.5728.4626.5727.1827.180.63%61,874
Dec 11, 202525.8327.9325.8327.0127.013.25%134,246
Dec 10, 202525.7526.2024.9926.1626.160.08%193,875
Dec 9, 202526.3026.7426.1426.1426.14-0.61%49,077
Dec 8, 202526.4427.4725.4126.3026.30-1.09%89,843
Dec 5, 202525.5027.5825.5026.5926.59-1.74%66,190
Dec 4, 202528.3628.3626.3327.0627.062.50%108,360
Dec 3, 202525.4027.4625.4026.4026.400.96%89,085
Dec 2, 202525.1027.1425.1026.1526.150.81%58,127
Dec 1, 202526.0027.0124.9925.9425.94-2.92%129,048
Nov 28, 202526.0027.8525.7526.7226.72-2.84%26,764
Nov 26, 202526.2827.5126.2827.5027.501.85%70,818