China Health Industries Holdings, Inc. (CHHE)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Oct 27, 2025
CHHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 176 |
| Oct 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 5,000 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 503 |
| Jan 14, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -10.07% | 1,009 |
| Jan 10, 2025 | 0.35 | 0.35 | 0.22 | 0.22 | 0.22 | -19.09% | 7,499 |
| Dec 12, 2024 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | - | 1,644 |
| Dec 9, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -14.06% | 360 |
| Dec 6, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -12.88% | 300 |
| Dec 3, 2024 | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | 13.02% | 3,051 |
| Nov 11, 2024 | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | - | 4,840 |
| Aug 28, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -36.59% | 345 |
| Aug 15, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 11.34% | 450 |
| Jul 17, 2024 | 0.65 | 0.65 | 0.46 | 0.46 | 0.46 | -55.31% | 6,100 |
| Jul 8, 2024 | 0.55 | 1.03 | 0.55 | 1.03 | 1.03 | -6.36% | 201 |
| Jul 1, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 1,050 |
| Jun 20, 2024 | 0.90 | 1.13 | 0.90 | 1.13 | 1.13 | 145.49% | 200 |
| Jun 13, 2024 | 0.50 | 0.50 | 0.46 | 0.46 | 0.46 | -53.50% | 1,000 |
| May 30, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 41.41% | 100 |
| May 29, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 23.89% | 872 |
| May 28, 2024 | 1.03 | 1.03 | 0.52 | 0.57 | 0.57 | -33.53% | 6,972 |
| May 23, 2024 | 1.37 | 1.37 | 0.80 | 0.85 | 0.85 | -55.73% | 10,027 |
| May 20, 2024 | 1.41 | 1.92 | 1.41 | 1.92 | 1.92 | 32.41% | 809 |
| May 17, 2024 | 1.93 | 1.93 | 1.45 | 1.45 | 1.45 | -21.62% | 15,046 |
| May 16, 2024 | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | 2.78% | 6,107 |
| May 15, 2024 | 1.95 | 1.95 | 1.70 | 1.80 | 1.80 | - | 2,101 |
| May 14, 2024 | 1.95 | 1.95 | 1.80 | 1.80 | 1.80 | -5.26% | 5,777 |
| May 13, 2024 | 2.03 | 2.96 | 1.53 | 1.90 | 1.90 | -7.32% | 6,240 |
| May 10, 2024 | 0.96 | 2.40 | 0.96 | 2.05 | 2.05 | 112.88% | 5,782 |
| May 9, 2024 | 0.93 | 0.96 | 0.90 | 0.96 | 0.96 | 11.98% | 2,089 |
| May 8, 2024 | 0.80 | 0.95 | 0.75 | 0.86 | 0.86 | 18.46% | 8,151 |
| May 7, 2024 | 0.60 | 0.73 | 0.58 | 0.73 | 0.73 | 25.17% | 19,271 |
| May 6, 2024 | 0.60 | 0.60 | 0.56 | 0.58 | 0.58 | 13.73% | 950 |
| May 3, 2024 | 0.59 | 0.60 | 0.51 | 0.51 | 0.51 | -9.49% | 1,351 |
| May 2, 2024 | 0.21 | 0.78 | 0.17 | 0.56 | 0.56 | -30.43% | 1,330 |
| May 1, 2024 | 0.30 | 0.81 | 0.30 | 0.81 | 0.81 | 305.00% | 7,598 |
| Apr 30, 2024 | 0.22 | 0.30 | 0.20 | 0.20 | 0.20 | -31.51% | 24,132 |
| Apr 29, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.14% | 9,535 |
| Apr 15, 2024 | 0.39 | 0.39 | 0.29 | 0.29 | 0.29 | - | 200 |
| Mar 26, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -25.03% | 100 |
| Feb 27, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 100 |
| Jan 31, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -9.30% | 1,174 |
| Jan 24, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 100 |
| Jan 18, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -46.87% | 125 |
| Jan 16, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 107.51% | 500 |
| Jan 4, 2024 | 0.53 | 0.53 | 0.39 | 0.39 | 0.39 | -20.00% | 4,000 |
| Jan 2, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 200 |
| Dec 29, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -11.38% | 350 |
| Dec 21, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.02% | 800 |