China Health Industries Holdings, Inc. (CHHE)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
-0.2001 (-100.00%)
At close: Apr 24, 2025
CHHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 503 |
| Jan 14, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -10.07% | 1,009 |
| Jan 10, 2025 | 0.35 | 0.35 | 0.22 | 0.22 | 0.22 | -19.09% | 7,499 |
| Dec 12, 2024 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | - | 1,644 |
| Dec 9, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -14.06% | 360 |
| Dec 6, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -12.88% | 300 |
| Dec 3, 2024 | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | 13.02% | 3,051 |