CK Asset Holdings Limited (CHKGF)
OTCMKTS · Delayed Price · Currency is USD
3.900
-0.450 (-10.34%)
At close: Jun 5, 2025

CK Asset Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20253.743.903.743.903.90-10.34%614
Jun 4, 20254.354.354.354.354.351.87%433
Jun 3, 20254.254.274.254.274.2716.03%500
Apr 21, 20253.683.683.683.683.51-3.66%500
Apr 17, 20253.823.823.823.823.644.23%20,478
Apr 16, 20253.673.673.673.673.49-2.40%5,000
Apr 11, 20253.763.763.763.763.5811.42%88,775
Apr 9, 20253.683.683.373.373.21-17.40%32,777
Mar 28, 20254.084.084.084.083.89-0.29%20,208
Mar 27, 20254.094.094.094.093.90-7.42%867
Mar 7, 20254.424.424.424.424.212.31%2,299
Mar 4, 20254.324.324.324.324.12-0.69%1,700
Mar 3, 20254.354.354.354.354.151.16%1,000
Feb 27, 20254.304.304.304.304.10-0.46%2,874
Feb 19, 20254.324.324.324.324.1211.00%150
Feb 13, 20253.893.893.893.893.71-8.10%168
Feb 12, 20254.244.244.244.244.04-8.92%160
Jan 31, 20254.654.654.654.654.4325.68%4,213
Jan 24, 20253.703.703.703.703.53-1.25%341
Jan 23, 20253.753.753.753.753.57-2.01%6,841
Jan 13, 20253.993.993.823.823.65-7.07%5,099
Jan 3, 20254.124.124.124.123.92-0.36%1,405
Dec 30, 20244.134.134.134.133.942.99%700
Dec 27, 20244.004.014.004.013.820.25%23,700
Dec 18, 20244.004.004.004.003.81-500
Dec 16, 20244.004.004.004.003.811.27%5,000