China Literature Limited (CHLLF)
OTCMKTS · Delayed Price · Currency is USD
4.779
-0.661 (-12.15%)
At close: Oct 9, 2025
China Literature Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -12.15% | 599 |
| Sep 9, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 66.36% | 600 |
| Jun 9, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -6.03% | 900 |
| Jun 4, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.53% | 1,500 |
| Dec 6, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -3.57% | 375 |
| Oct 28, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 5.68% | 600 |
| Oct 25, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 3.83% | 2,000 |
| Jul 12, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% | 1,000 |
| May 24, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.24% | 8,800 |
| Mar 19, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 182 |
| Dec 8, 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 3.29 | -0.87% | 100 |
| Sep 28, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -21.97% | 200 |
| Aug 24, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 8.95% | 191 |
| Aug 10, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.76% | 208 |
| Jul 17, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -14.04% | 403 |
| Jun 28, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 2.89% | 200 |
| Jun 14, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -17.05% | 100 |
| Mar 28, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 19.76% | 800 |
| Mar 9, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | 100 |
| Feb 15, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 84.15% | 200 |
| Oct 10, 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -39.41% | 100 |
| Jul 12, 2022 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -10.57% | 10,800 |
| Jun 24, 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 8.87% | 800 |
| Jun 17, 2022 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.48% | 207 |
| Jun 13, 2022 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 5.04% | 475 |
| May 11, 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -3.88% | 31,000 |
| Apr 29, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.48% | 100 |
| Mar 25, 2022 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.24% | 100 |
| Mar 24, 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -30.07% | 812 |
| Feb 16, 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -4.66% | 32,400 |
| Jan 3, 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32% | 1,600 |
| Dec 27, 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.48% | 500 |
| Dec 23, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -8.33% | 1,200 |
| Dec 16, 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -15.38% | 100 |
| Oct 21, 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | 100 |
| Aug 31, 2021 | 7.78 | 7.78 | 7.70 | 7.70 | 7.70 | -14.44% | 200 |
| Aug 2, 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -18.18% | 233 |
| Jun 28, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.17% | 100 |
| Jun 18, 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.58% | 100 |
| Jun 3, 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.19% | 400 |
| May 28, 2021 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 5.00% | 817 |
| May 26, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89% | 1,000 |
| May 20, 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 226 |
| Mar 11, 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 10.98% | 150 |
| Feb 25, 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 100 |
| Jan 27, 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 11.56% | 135 |
| Dec 30, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.13% | 700 |
| Dec 7, 2020 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.81% | 2,217 |
| Dec 4, 2020 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | 135 |