NEXT-ChemX Corporation (CHMX)
OTCMKTS · Delayed Price · Currency is USD
4.950
+4.939 (44,494.59%)
At close: Dec 17, 2025
NEXT-ChemX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 44.00% | 100 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.79% | 2,019 |
| Oct 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 110 |
| Oct 14, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 101 |
| Oct 13, 2025 | 5.40 | 5.40 | 5.25 | 5.40 | 5.40 | - | 1,910 |
| Oct 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 100 |
| Oct 9, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 100 |
| Oct 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.19% | 106 |
| Oct 6, 2025 | 5.36 | 5.39 | 4.25 | 5.39 | 5.39 | -0.52% | 330 |
| Oct 2, 2025 | 5.39 | 5.42 | 5.39 | 5.42 | 5.42 | 0.89% | 203 |
| Oct 1, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.45% | 100 |
| Sep 30, 2025 | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | 0.30% | 200 |
| Sep 29, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.45% | 100 |
| Sep 25, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.61% | 100 |
| Sep 24, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.84% | 100 |
| Sep 23, 2025 | 4.96 | 5.23 | 4.96 | 5.23 | 5.23 | 0.19% | 500 |
| Sep 22, 2025 | 4.47 | 5.22 | 4.00 | 5.22 | 5.22 | 22.82% | 6,609 |
| Sep 19, 2025 | 4.50 | 5.30 | 4.25 | 4.25 | 4.25 | -21.15% | 8,640 |
| Sep 18, 2025 | 5.75 | 5.75 | 3.95 | 5.39 | 5.39 | -5.44% | 6,005 |
| Sep 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 191 |
| Sep 15, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.36% | 100 |
| Sep 12, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | 100 |
| Sep 9, 2025 | 4.13 | 5.63 | 4.13 | 5.63 | 5.63 | 0.54% | 335 |
| Sep 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% | 177 |
| Sep 4, 2025 | 4.25 | 5.58 | 4.25 | 5.58 | 5.58 | 0.18% | 412 |
| Sep 2, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% | 105 |
| Aug 29, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.54% | 105 |
| Aug 28, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% | 101 |
| Aug 27, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 100 |
| Aug 19, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% | 110 |
| Aug 18, 2025 | 2.91 | 5.51 | 2.53 | 5.50 | 5.50 | -1.61% | 1,410 |
| Aug 12, 2025 | 4.85 | 5.59 | 4.26 | 5.59 | 5.59 | 0.18% | 527 |
| Aug 11, 2025 | 5.25 | 5.58 | 5.25 | 5.58 | 5.58 | 0.54% | 219 |
| Aug 8, 2025 | 5.52 | 5.55 | 5.45 | 5.55 | 5.55 | 0.91% | 1,400 |
| Aug 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% | 100 |
| Aug 5, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% | 101 |
| Aug 4, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.37% | 100 |
| Aug 1, 2025 | 5.07 | 5.45 | 5.07 | 5.45 | 5.45 | - | 200 |
| Jul 30, 2025 | 5.46 | 5.46 | 4.05 | 5.45 | 5.45 | - | 3,413 |
| Jul 29, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.37% | 110 |
| Jul 24, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.37% | 100 |
| Jul 22, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.19% | 110 |
| Jul 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 100 |
| Jul 18, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | 200 |
| Jul 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | 316 |
| Jul 15, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | 140 |
| Jul 14, 2025 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | 3.00% | 205 |
| Jul 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 110 |
| Jul 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 112 |
| Jul 8, 2025 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -6.89% | 236 |