ChitogenX Inc. (CHNXF)
OTCMKTS · Delayed Price · Currency is USD
0.0076
+0.0065 (590.91%)
At close: Dec 17, 2025
ChitogenX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 590.91% | 2,000 |
| Nov 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Oct 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.43% | 50,000 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 363.64% | 60,000 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |