China High Speed Transmission Equipment Group Co., Ltd. (CHSTY)
OTCMKTS
· Delayed Price · Currency is USD
2.540
-0.770 (-23.26%)
At close: Feb 18, 2025
CHSTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -23.26% | 133 |
| Feb 14, 2025 | 3.27 | 3.31 | 3.27 | 3.31 | 3.31 | 7.12% | 620 |
| Feb 13, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 605 |
| Feb 12, 2025 | 2.77 | 3.09 | 2.77 | 3.09 | 3.09 | 30.93% | 1,054 |
| Feb 5, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -2.88% | 120 |
| Feb 4, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 4.74% | 339 |
| Jan 27, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 7.41% | 125 |
| Jan 13, 2025 | 2.58 | 2.58 | 2.16 | 2.16 | 2.16 | -19.10% | 507 |
| Jan 10, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -10.10% | 466 |
| Jan 7, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.68% | 411 |
| Jan 6, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 28.26% | 188 |
| Dec 20, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -52.08% | 155 |
| Oct 7, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 38.73% | 212 |
| Oct 3, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 10.90% | 300 |
| Sep 18, 2024 | 2.99 | 3.12 | 2.99 | 3.12 | 3.12 | 2.30% | 300 |
| Sep 17, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -10.82% | 300 |