China High Speed Transmission Equipment Group Co., Ltd. (CHSTY)
OTCMKTS
· Delayed Price · Currency is USD
2.240
-0.560 (-20.00%)
At close: May 23, 2025
CHSTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -20.00% | 101 |
| May 13, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 10.24% | 306 |
| Feb 18, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -23.26% | 133 |
| Feb 14, 2025 | 3.27 | 3.31 | 3.27 | 3.31 | 3.31 | 7.12% | 620 |
| Feb 13, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 605 |
| Feb 12, 2025 | 2.77 | 3.09 | 2.77 | 3.09 | 3.09 | 30.93% | 1,054 |
| Feb 5, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -2.88% | 120 |
| Feb 4, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 4.74% | 339 |
| Jan 27, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 7.41% | 125 |
| Jan 13, 2025 | 2.58 | 2.58 | 2.16 | 2.16 | 2.16 | -19.10% | 507 |
| Jan 10, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -10.10% | 466 |
| Jan 7, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.68% | 411 |
| Jan 6, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 28.26% | 188 |