China High Speed Transmission Equipment Group Co., Ltd. (CHSTY)
OTCMKTS · Delayed Price · Currency is USD
5.62
+1.42 (33.88%)
At close: Dec 9, 2025
CHSTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 5.40 | 5.62 | 5.32 | 5.62 | 5.62 | 33.88% | 500 |
| Aug 11, 2025 | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 5.79% | 1,110 |
| Aug 6, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3.12% | 912 |
| Jul 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -2.53% | 274 |
| Jul 16, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 4.83% | 724 |
| Jul 10, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -8.10% | 110 |
| Jul 7, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 127 |
| Jul 2, 2025 | 4.16 | 4.20 | 4.10 | 4.10 | 4.10 | 0.74% | 877 |
| Jul 1, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -1.41% | 100 |
| Jun 30, 2025 | 4.00 | 4.41 | 3.76 | 4.13 | 4.13 | -4.67% | 1,469 |
| Jun 26, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 4.97% | 225 |
| Jun 25, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 3.13% | 981 |
| Jun 24, 2025 | 4.44 | 4.44 | 4.00 | 4.00 | 4.00 | -3.73% | 620 |