China Medical System Holdings Limited (CHSYF)
OTCMKTS · Delayed Price · Currency is USD
1.350
0.00 (0.00%)
Aug 4, 2025, 8:00 PM EDT
BM Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 0.93 | 1.35 | 0.93 | 1.35 | - | - | 110 |
| Aug 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -11.01% | 1,000 |
| Jul 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -7.27% | 7,250 |