Chatham Corporation (CHTM)
OTCMKTS · Delayed Price · Currency is USD
1,452.50
0.00 (0.00%)
At close: Jun 12, 2025
Chatham Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 1,393.25 | - | 1 |
| Jun 2, 2025 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 1,393.25 | -15.06% | 2 |
| May 29, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,640.25 | - | 6 |
| Dec 31, 2024 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,640.25 | -5.00% | 88 |
| Apr 10, 2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,681.01 | 2.86% | 100 |
| Feb 28, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,634.32 | 0.57% | 1 |
| Feb 1, 2024 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,624.98 | - | 1 |
| Jan 30, 2024 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,624.98 | 2.35% | 1 |
| Jan 16, 2024 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,587.62 | -8.45% | 1 |
| Oct 30, 2023 | 1,857.00 | 1,857.00 | 1,856.95 | 1,856.95 | 1,678.52 | -5.97% | 10 |
| Oct 13, 2023 | 1,974.95 | 1,974.95 | 1,974.95 | 1,974.95 | 1,785.18 | - | 5 |
| Apr 28, 2023 | 2,000.00 | 2,000.00 | 1,974.95 | 1,974.95 | 1,785.18 | 5.33% | 28 |
| Feb 3, 2023 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,694.83 | -20.21% | 22 |
| Dec 23, 2022 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,124.19 | - | 4 |
| Dec 14, 2022 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,124.19 | 6.82% | 4 |
| Dec 9, 2022 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,988.61 | - | 4 |
| Sep 13, 2022 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,934.94 | - | 1 |
| May 31, 2022 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,934.94 | 2.33% | 14 |
| Jan 20, 2022 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1,890.96 | 0.47% | 1 |
| Dec 6, 2021 | 2,040.00 | 2,140.00 | 2,040.00 | 2,140.00 | 1,882.17 | -0.47% | 4 |
| Sep 28, 2021 | 2,000.00 | 2,150.00 | 2,000.00 | 2,150.00 | 1,838.71 | -2.27% | 4 |
| Sep 21, 2021 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,881.47 | - | 2 |
| Sep 16, 2021 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,881.47 | -12.01% | 1 |
| Aug 24, 2021 | 2,500.25 | 2,500.25 | 2,500.25 | 2,500.25 | 2,138.25 | 42.46% | 1 |
| Jun 8, 2021 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 1,500.90 | -2.50% | 9 |
| Jun 7, 2021 | 1,800.01 | 1,800.01 | 1,800.00 | 1,800.01 | 1,539.40 | -40.00% | 3 |
| May 20, 2021 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,565.65 | 42.86% | 1 |
| May 19, 2021 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,795.95 | -30.00% | 1 |
| May 14, 2021 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,565.65 | 5.26% | 1 |
| Apr 16, 2021 | 2,800.00 | 2,850.00 | 2,800.00 | 2,850.00 | 2,437.36 | -3.09% | 2 |
| Apr 5, 2021 | 2,940.73 | 2,940.73 | 2,940.73 | 2,940.73 | 2,514.96 | - | 10 |
| Dec 2, 2020 | 2,940.73 | 2,940.73 | 2,940.73 | 2,940.73 | 2,514.96 | -13.51% | 1 |
| Nov 24, 2020 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2,907.73 | 7.94% | 1 |
| Nov 4, 2020 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 2,643.24 | 8.62% | 1 |
| Oct 28, 2020 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,433.46 | -27.50% | 2 |
| Sep 15, 2020 | 4,455.25 | 4,455.25 | 4,000.00 | 4,000.00 | 3,356.49 | 48.15% | 2 |
| Jul 30, 2020 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,265.63 | 3.86% | 4 |
| Jul 28, 2020 | 2,599.75 | 2,599.75 | 1,225.11 | 2,599.75 | 2,181.51 | - | 6 |
| Jun 26, 2020 | 2,599.75 | 2,599.75 | 2,599.75 | 2,599.75 | 2,181.51 | -0.01% | 1 |
| Apr 21, 2020 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,181.72 | 4.00% | 1 |
| Feb 24, 2020 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,097.81 | -7.41% | 4 |
| Sep 27, 2019 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,215.82 | -32.50% | 1 |
| Aug 16, 2019 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,282.70 | - | 1 |
| Jun 26, 2019 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,282.70 | -4.76% | 1 |
| May 22, 2019 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3,446.84 | 2.19% | 1 |
| Apr 2, 2019 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 3,372.98 | -3.72% | 1 |
| Mar 4, 2019 | 4,269.00 | 4,269.00 | 4,269.00 | 4,269.00 | 3,503.46 | 6.73% | 3 |
| Sep 17, 2018 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,233.80 | -0.02% | 1 |
| May 29, 2018 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 3,234.61 | -0.07% | 1 |