Skip to main content
logo
Charlie's Holdings, Inc. (CHUC)
OTCMKTS · Delayed Price · Currency is USD
0.0982
-0.0063 (-6.03%)
Jul 3, 2025, 9:37 AM EDT

Charlie's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.090.100.090.100.10-5.09%15,021
Jul 2, 20250.100.100.100.100.103.11%3,398
Jul 1, 20250.100.100.100.100.102.37%24,290
Jun 30, 20250.100.100.090.100.10-0.50%70,456
Jun 27, 20250.090.100.090.100.10-68,677
Jun 26, 20250.100.100.100.100.100.40%12,541
Jun 25, 20250.100.100.100.100.10-4.71%6,507
Jun 24, 20250.100.100.090.100.1010.58%81,019
Jun 23, 20250.100.100.090.090.094.38%56,754
Jun 20, 20250.100.100.090.090.09-9.45%37,692
Jun 18, 20250.080.100.080.100.1017.75%303,316
Jun 17, 20250.110.110.080.080.08-21.03%678,603
Jun 16, 20250.110.110.100.110.116.79%47,853
Jun 13, 20250.110.110.100.100.10-7.90%21,732
Jun 12, 20250.100.110.100.110.110.74%30,371
Jun 11, 20250.100.110.100.110.115.05%12,841
Jun 10, 20250.110.110.100.100.101.89%34,406
Jun 9, 20250.110.110.100.100.10-5.48%3,721
Jun 6, 20250.110.110.110.110.111.28%18,520
Jun 5, 20250.110.110.100.110.11-1.36%36,109
Jun 4, 20250.110.110.100.110.116.37%154,144
Jun 3, 20250.090.110.090.100.10-2.72%13,928
Jun 2, 20250.110.110.090.100.10-5.18%53,375
May 30, 20250.090.110.090.110.1125.32%37,239
May 29, 20250.090.100.090.090.09-7.75%22,641
May 28, 20250.080.100.080.090.09-2.28%64,825
May 27, 20250.090.100.090.100.100.10%37,583
May 23, 20250.100.100.080.100.1015.40%53,000
May 22, 20250.090.090.080.080.08-1.82%29,900
May 21, 20250.080.090.080.090.09-3.28%14,130
May 20, 20250.090.090.090.090.093.39%9,600
May 19, 20250.090.090.090.090.09-4.49%36,735
May 16, 20250.090.090.090.090.091.83%15,349
May 15, 20250.090.090.090.090.09-0.88%75,905
May 14, 20250.090.090.090.090.09-0.29%675
May 13, 20250.090.090.090.090.09-1.73%108,300
May 12, 20250.090.090.090.090.09-0.50%102,853
May 9, 20250.090.100.090.090.090.39%180,426
May 8, 20250.100.100.090.090.09-9.63%189,922
May 7, 20250.110.110.080.100.10-7.31%214,302
May 6, 20250.090.110.090.110.11-0.83%58,969
May 5, 20250.120.120.100.110.113.54%89,870
May 2, 20250.110.110.100.100.10-4.34%85,711
May 1, 20250.110.110.110.110.110.83%35,621
Apr 30, 20250.110.110.110.110.11-1.08%169,383
Apr 29, 20250.110.120.100.110.115.06%288,435
Apr 28, 20250.110.120.100.100.10-5.00%326,377
Apr 25, 20250.100.110.090.110.1110.00%419,251
Apr 24, 20250.100.100.080.100.1014.29%415,604
Apr 23, 20250.100.100.090.090.09-29,348