Troilus Mining Corp. (CHXMF)
OTCMKTS · Delayed Price · Currency is USD
1.615
+0.125 (8.39%)
Feb 11, 2026, 3:29 PM EST
Troilus Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.53 | 1.58 | 1.53 | 1.54 | - | 3.36% | 5,000 |
| Feb 10, 2026 | 1.40 | 1.50 | 1.39 | 1.49 | 1.49 | 7.97% | 72,600 |
| Feb 9, 2026 | 1.32 | 1.39 | 1.32 | 1.38 | 1.38 | 5.10% | 210,774 |
| Feb 6, 2026 | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | 6.40% | 162,362 |
| Feb 5, 2026 | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -8.39% | 203,911 |
| Feb 4, 2026 | 1.34 | 1.40 | 1.32 | 1.35 | 1.35 | -2.81% | 312,633 |
| Feb 3, 2026 | 1.34 | 1.42 | 1.34 | 1.39 | 1.39 | 5.08% | 265,956 |
| Feb 2, 2026 | 1.40 | 1.52 | 1.27 | 1.32 | 1.32 | -1.57% | 124,578 |
| Jan 30, 2026 | 1.61 | 1.61 | 1.31 | 1.34 | 1.34 | -11.61% | 422,745 |
| Jan 29, 2026 | 1.60 | 1.63 | 1.50 | 1.52 | 1.52 | -4.11% | 570,405 |
| Jan 28, 2026 | 1.51 | 1.59 | 1.50 | 1.58 | 1.58 | 2.66% | 303,468 |
| Jan 27, 2026 | 1.60 | 1.60 | 1.50 | 1.54 | 1.54 | 2.53% | 138,929 |
| Jan 26, 2026 | 1.50 | 1.57 | 1.48 | 1.50 | 1.50 | 2.81% | 324,591 |
| Jan 23, 2026 | 1.40 | 1.47 | 1.40 | 1.46 | 1.46 | 5.87% | 168,571 |
| Jan 22, 2026 | 1.30 | 1.40 | 1.30 | 1.38 | 1.38 | 6.15% | 223,942 |
| Jan 21, 2026 | 1.32 | 1.33 | 1.26 | 1.30 | 1.30 | 1.09% | 156,504 |
| Jan 20, 2026 | 1.24 | 1.29 | 1.23 | 1.29 | 1.29 | 8.07% | 93,792 |
| Jan 16, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -1.41% | 15,100 |
| Jan 15, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | -1.47% | 43,187 |
| Jan 14, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.22 | -2.00% | 137,270 |
| Jan 13, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.79% | 125,651 |
| Jan 12, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | 3.96% | 69,380 |
| Jan 9, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -0.25% | 136,770 |
| Jan 8, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -4.48% | 161,221 |
| Jan 7, 2026 | 1.33 | 1.33 | 1.24 | 1.27 | 1.27 | -2.15% | 97,031 |
| Jan 6, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 7.17% | 230,698 |
| Jan 5, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | 5.20% | 144,644 |
| Jan 2, 2026 | 1.14 | 1.17 | 1.12 | 1.15 | 1.15 | -0.26% | 27,408 |
| Dec 31, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -1.20% | 26,078 |
| Dec 30, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 55,393 |
| Dec 29, 2025 | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | -0.84% | 35,353 |
| Dec 26, 2025 | 1.26 | 1.26 | 1.18 | 1.19 | 1.19 | -1.57% | 19,305 |
| Dec 24, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | -0.90% | 16,011 |
| Dec 23, 2025 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 2.18% | 130,796 |
| Dec 22, 2025 | 1.20 | 1.23 | 1.19 | 1.19 | 1.19 | 3.83% | 61,089 |
| Dec 19, 2025 | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | 6.48% | 113,830 |
| Dec 18, 2025 | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | -1.64% | 42,886 |
| Dec 17, 2025 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | -0.99% | 35,680 |
| Dec 16, 2025 | 1.13 | 1.15 | 1.10 | 1.11 | 1.11 | -1.33% | 48,000 |
| Dec 15, 2025 | 1.33 | 1.33 | 1.12 | 1.12 | 1.12 | -2.26% | 97,042 |
| Dec 12, 2025 | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | - | 143,623 |
| Dec 11, 2025 | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | 11.65% | 88,356 |
| Dec 10, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -4.45% | 91,380 |
| Dec 9, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | -1.10% | 152,927 |
| Dec 8, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -1.80% | 12,185 |
| Dec 5, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | 2.78% | 38,992 |
| Dec 4, 2025 | 1.07 | 1.10 | 1.05 | 1.08 | 1.08 | -1.19% | 24,047 |
| Dec 3, 2025 | 1.06 | 1.10 | 1.04 | 1.09 | 1.09 | 5.10% | 90,569 |
| Dec 2, 2025 | 1.10 | 1.10 | 1.03 | 1.04 | 1.04 | -4.59% | 100,626 |
| Dec 1, 2025 | 1.09 | 1.10 | 1.06 | 1.09 | 1.09 | -0.91% | 152,035 |