Chiyoda Co., Ltd. (CHYOF)
OTCMKTS · Delayed Price · Currency is USD
8.10
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Chiyoda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.70% | 100 |
| Jul 1, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | 100 |
| Jun 16, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 6.74% | 900 |
| Apr 11, 2025 | 7.72 | 7.76 | 7.71 | 7.72 | 7.72 | -17.52% | 1,100 |