China Construction Bank Corporation (CICHF)
OTCMKTS · Delayed Price · Currency is USD
1.040
-0.010 (-0.95%)
Jul 31, 2025, 1:14 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251.021.040.951.041.041.96%3,000
Jul 30, 20251.021.021.021.021.02-0.49%211
Jul 29, 20251.071.071.031.031.030.49%686
Jul 28, 20251.021.021.021.021.027.37%499
Jul 25, 20250.950.950.950.950.95-3.06%13,000
Jul 24, 20250.980.980.980.980.98--
Jul 23, 20250.950.980.950.980.98-1,250
Jul 22, 20250.980.980.980.980.98-5.13%220
Jul 21, 20250.981.030.981.031.03-1.62%388,371
Jul 18, 20251.081.081.051.051.057.14%3,353
Jul 17, 20251.061.060.980.980.98-8.84%1,754
Jul 16, 20251.081.081.081.081.082.38%4,825
Jul 15, 20251.081.101.051.051.05-2.33%4,622
Jul 14, 20251.101.101.031.081.089.69%5,180
Jul 11, 20250.980.980.980.980.98--
Jul 10, 20250.980.980.980.980.98-20
Jul 9, 20251.001.110.980.980.98-3.92%2,986
Jul 8, 20251.121.121.021.021.023.03%7,721
Jul 7, 20250.990.990.990.990.99-10.81%988
Jul 3, 20251.001.110.991.111.1116.84%11,871
Jul 2, 20250.950.950.950.950.95--
Jul 1, 20250.950.950.950.950.95-3.85%540
Jun 30, 20251.011.010.990.990.99-4.08%4,065
Jun 27, 20251.081.081.031.031.03-0.48%7,955
Jun 26, 20251.061.061.041.041.040.49%5,987
Jun 25, 20251.031.051.011.031.03-1.90%87,450
Jun 24, 20250.981.050.981.051.058.49%12,404
Jun 23, 20250.990.990.970.970.970.32%1,206,592
Jun 20, 20250.980.980.960.960.96-1.25%6,886
Jun 18, 20250.980.980.980.980.98-0.31%182,777
Jun 17, 20250.960.980.950.980.98-1.13%19,973
Jun 16, 20250.990.990.990.990.992.14%130,505
Jun 13, 20250.990.990.970.970.97-4.86%9,002
Jun 12, 20250.951.020.951.021.024.08%44,602
Jun 11, 20250.980.980.980.980.981.75%1,000
Jun 10, 20250.940.960.940.960.963.84%91,593
Jun 9, 20250.930.930.930.930.93--
Jun 6, 20250.930.930.930.930.93-0.27%4,840
Jun 5, 20250.930.930.930.930.930.88%3,407
Jun 4, 20250.880.920.880.920.92-2.05%4,768
Jun 3, 20250.910.940.910.940.944.18%58,902
Jun 2, 20250.900.900.900.900.90-2.15%3,376
May 30, 20250.920.920.920.920.923.35%2,036
May 29, 20250.890.890.890.890.890.31%11,582
May 28, 20250.910.910.890.890.89-1.59%3,294
May 27, 20250.910.910.910.910.912.61%10,860
May 23, 20250.880.880.880.880.880.24%2,501
May 22, 20250.880.880.880.880.880.85%5,938
May 21, 20250.890.890.870.870.87-0.29%17,650
May 20, 20250.880.880.880.880.88--