CITIC Securities Company Limited (CIIHF)
OTCMKTS · Delayed Price · Currency is USD
3.650
0.00 (0.00%)
At close: Sep 3, 2025
CITIC Securities Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -10.76% | 250 |
| Aug 21, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 4.87% | 250 |
| Aug 15, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 28.71% | 1,000 |
| Jun 25, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 2.99 | 18.82% | 1,000 |