CITIC Securities Company Limited (CIIHF)
OTCMKTS
· Delayed Price · Currency is USD
1.352
0.00 (0.00%)
At close: Sep 3, 2024
CITIC Securities Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | -24.89% | 10,000 |
| Mar 13, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69 | -1.64% | 150 |
| Feb 20, 2024 | 1.92 | 1.92 | 1.83 | 1.83 | 1.72 | -6.15% | 4,700 |
| Feb 2, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.83 | 2.63% | 1,600 |
| Feb 1, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.78 | -10.80% | 1,600 |
| Jan 12, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 2.00 | 6.50% | 1,500 |
| Dec 19, 2023 | 1.99 | 2.00 | 1.91 | 2.00 | 1.88 | -5.66% | 12,500 |
| Dec 1, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 1.99 | 0.71% | 300 |