CITIC Securities Company Limited (CIIHF)
OTCMKTS · Delayed Price · Currency is USD
3.030
+0.480 (18.82%)
At close: Jun 25, 2025
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 2.99 | 18.82% | 1,000 |
| Apr 4, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.52 | -4.39% | 2,000 |