CITIC Securities Company Limited (CIIHF)
OTCMKTS · Delayed Price · Currency is USD
3.500
+0.170 (5.11%)
At close: Dec 2, 2025
CITIC Securities Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | 5.11% | 150 |
| Dec 1, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.29 | -3.20% | 400 |
| Nov 24, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.40 | -15.89% | 1,000 |
| Oct 24, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.04 | 5.96% | 1,000 |
| Oct 23, 2025 | 3.78 | 3.86 | 3.78 | 3.86 | 3.81 | 4.61% | 500 |
| Oct 9, 2025 | 3.73 | 3.73 | 3.69 | 3.69 | 3.65 | 1.10% | 2,000 |
| Sep 3, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.61 | -10.76% | 250 |
| Aug 21, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.04 | 4.87% | 250 |
| Aug 15, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.85 | 28.71% | 1,000 |