CITIC Securities Company Limited (CIIHF)
OTCMKTS
· Delayed Price · Currency is USD
2.667
0.00 (0.00%)
At close: Dec 26, 2024
CITIC Securities Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 97.26% | 36,500 |
| Sep 3, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | -24.89% | 10,000 |
| Mar 13, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69 | -1.64% | 150 |
| Feb 20, 2024 | 1.92 | 1.92 | 1.83 | 1.83 | 1.72 | -6.15% | 4,700 |
| Feb 2, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.83 | 2.63% | 1,600 |
| Feb 1, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.78 | -10.80% | 1,600 |
| Jan 12, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 2.00 | 6.50% | 1,500 |
| Dec 19, 2023 | 1.99 | 2.00 | 1.91 | 2.00 | 1.88 | -5.66% | 12,500 |
| Dec 1, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 1.99 | 0.71% | 300 |
| Nov 7, 2023 | 2.11 | 2.11 | 2.11 | 2.11 | 1.98 | 7.40% | 300 |
| Aug 16, 2023 | 1.96 | 1.96 | 1.96 | 1.96 | 1.84 | 13.95% | 1,995 |
| Jun 27, 2023 | 1.80 | 1.80 | 1.72 | 1.72 | 1.62 | -16.30% | 3,475 |
| May 23, 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 1.93 | -3.66% | 1,011 |