COSCO SHIPPING Development Co., Ltd. (CITAF)
OTCMKTS · Delayed Price · Currency is USD
0.1408
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
CITAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.15% | 17,573 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.73% | 650 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.62% | 650 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.33% | 6,000 |
| Jan 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18.78% | 12,573 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.23% | 20,027 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 6,000 |
| Dec 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 100,000 |
| Nov 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 55,253 |
| Nov 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 500 |
| Nov 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Nov 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.81% | 5,028 |
| Nov 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18.47% | 5,000 |
| Oct 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.64% | 10,000 |
| Oct 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -23.35% | 2,000 |
| Sep 5, 2025 | 0.15 | 0.17 | 0.14 | 0.17 | 0.16 | 8.18% | 9,000 |
| Aug 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.05% | 1,000 |
| Aug 14, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -5.47% | 2,912 |
| Aug 13, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 35.76% | 2,835 |
| Aug 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -29.68% | 115 |
| Aug 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 22.23% | 3,178 |
| Aug 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -8.60% | 3,500 |
| Aug 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.05% | 600 |