CoJax Oil and Gas Corporation (CJAX)
OTCMKTS · Delayed Price · Currency is USD
3.550
+0.050 (1.43%)
At close: Oct 2, 2025
CoJax Oil and Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 140 |
| Aug 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 225 |
| Jul 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 12.90% | 240 |
| May 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 107 |