CoJax Oil and Gas Corporation (CJAX)
OTCMKTS
· Delayed Price · Currency is USD
3.100
0.00 (0.00%)
At close: May 12, 2025
CoJax Oil and Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 29.17% | 100 |
| Feb 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 438 |
| Jan 31, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3.14% | 510 |
| Jan 30, 2025 | 2.23 | 2.25 | 2.23 | 2.23 | 2.23 | 3.72% | 300 |
| Jan 29, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% | 300 |
| Jan 28, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 7.00% | 100 |