CJIMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.73	0.73	0.73	0.73	0.73	7.35%	3,000
Mar 6, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	1,000
Feb 17, 2026	0.68	0.68	0.68	0.68	0.68	-2.44%	1,000
Feb 12, 2026	0.72	0.72	0.70	0.70	0.70	0.14%	2,900
Feb 2, 2026	0.70	0.70	0.70	0.70	0.70	6.92%	1,000
Jan 22, 2026	0.65	0.65	0.65	0.65	0.65	-4.68%	4,000
Jan 13, 2026	0.69	0.77	0.68	0.68	0.68	-0.97%	20,000
Jan 9, 2026	0.69	0.69	0.69	0.69	0.69	96.74%	2,060
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-9.40%	15,000
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	23.03%	300