Gunpoint Exploration Ltd. (CJIMF)
OTCMKTS · Delayed Price · Currency is USD
0.6950
0.00 (0.00%)
At close: Feb 2, 2026
Gunpoint Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 6.92% | 1,000 |
| Jan 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.68% | 4,000 |
| Jan 13, 2026 | 0.69 | 0.77 | 0.68 | 0.68 | 0.68 | -0.97% | 20,000 |
| Jan 9, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 96.74% | 2,060 |
| Dec 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -9.40% | 15,000 |
| Nov 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 23.03% | 300 |