China Resources Building Materials Technology Holdings Limited (CJRCF)
OTCMKTS
· Delayed Price · Currency is USD
0.1955
-0.0037 (-1.86%)
At close: Feb 4, 2025
CJRCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.86% | 10,000 |
| Jan 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 21.54% | 10,000 |
| Jan 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -21.32% | 500 |
| Dec 24, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -16.38% | 2,500 |
| Oct 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 37.78% | 989 |
| Sep 23, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.44% | 100 |
| Sep 18, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.64% | 10,000 |