China Resources Building Materials Technology Holdings Limited (CJRCF)
OTCMKTS · Delayed Price · Currency is USD
0.1865
-0.0202 (-9.77%)
At close: Dec 26, 2025
CJRCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.77% | 5,000 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.77% | 4,000 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.42% | 5,000 |
| Oct 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.27% | 2,500 |
| Sep 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 7.08% | 115 |
| Aug 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |