Skip to main content
Core One Labs Inc. (CLABF)
OTCMKTS · Delayed Price · Currency is USD
0.0406
-0.0219 (-35.04%)
Apr 29, 2025, 2:12 PM EDT

Core One Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20250.040.050.040.04--35.04%4,633
Apr 28, 20250.060.060.060.060.06--
Apr 25, 20250.060.060.060.060.0635.57%625
Apr 24, 20250.050.050.050.050.05-34.19%1,139
Apr 23, 20250.050.070.050.070.07-26.26%250
Apr 22, 20250.060.100.060.100.1013.96%3,221
Apr 21, 20250.080.080.080.080.08--
Apr 17, 20250.040.080.040.080.0838.93%3,663
Apr 16, 20250.090.090.060.060.06-33.33%449
Apr 15, 20250.090.090.090.090.09-44
Apr 14, 20250.090.090.090.090.091.12%5,697
Apr 11, 20250.090.090.090.090.09-13
Apr 10, 20250.090.100.080.090.09111.40%64,183
Apr 9, 20250.040.060.040.040.04-53.22%3,308
Apr 8, 20250.090.090.090.090.09-1
Apr 7, 20250.040.090.040.090.0912.64%13,905
Apr 4, 20250.120.120.060.080.0837.40%3,936
Apr 3, 20250.060.060.060.060.06-62
Apr 2, 20250.070.070.060.060.06-10.54%1,100
Apr 1, 20250.080.080.070.070.07-27.78%580
Mar 31, 20250.070.090.070.090.097.78%2,806
Mar 28, 20250.080.080.080.080.0849.75%5,338
Mar 27, 20250.060.060.060.060.06-50
Mar 26, 20250.060.060.060.060.0623.91%242
Mar 25, 20250.050.050.050.050.05-34.31%125
Mar 24, 20250.080.080.050.070.073.33%8,275
Mar 21, 20250.070.070.070.070.0729.98%194
Mar 20, 20250.050.050.050.050.05--
Mar 19, 20250.050.050.050.050.05-12
Mar 18, 20250.050.050.050.050.05--
Mar 17, 20250.060.060.040.050.05-36.17%3,918
Mar 14, 20250.050.080.050.080.0899.25%1,416
Mar 13, 20250.040.040.040.040.04-95
Mar 12, 20250.040.040.040.040.04--
Mar 11, 20250.040.040.040.040.04-222
Mar 7, 20250.050.050.040.040.04-831
Mar 6, 20250.040.040.040.040.04-17.96%118
Mar 5, 20250.050.050.040.050.05-1.37%777
Mar 4, 20250.060.060.050.050.05-16.00%103,753
Mar 3, 20250.060.060.060.060.064.28%576
Feb 28, 20250.050.060.050.060.0613.16%2,500
Feb 27, 20250.070.070.050.050.05-23.08%312
Feb 26, 20250.070.070.070.070.070.08%5,999
Feb 25, 20250.060.060.060.060.0629.90%226
Feb 24, 20250.070.070.050.050.05-23.61%1,721
Feb 21, 20250.060.070.060.070.070.69%1,600
Feb 20, 20250.070.070.070.070.07-4.33%1,030
Feb 19, 20250.060.070.060.070.07-4.31%1,311
Feb 18, 20250.050.070.040.070.0742.00%2,199
Feb 14, 20250.050.050.050.050.05-204