Core One Labs Inc. (CLABF)
OTCMKTS
· Delayed Price · Currency is USD
0.0511
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
Core One Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 52 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 130.18% | 414 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -58.54% | 565 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.64% | 1,875 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.35% | 239 |
| Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 43 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8 |
| Jun 23, 2025 | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | 402.25% | 325 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.76% | 1,369 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.00% | 2,250 |
| Jun 16, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 2.00% | 2,971 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,562 |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,310 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 6, 2025 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 266.67% | 825 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 4, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 200.00% | 19,210 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.87% | 1,000 |
| Jun 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 128.57% | 1,430 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -61.11% | 1,317 |
| May 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 20, 2025 | 0.15 | 0.15 | 0.03 | 0.09 | 0.09 | 170.27% | 2,516 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.71% | 1,731 |
| May 15, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 19.66% | 35,483 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -61.00% | 292 |
| May 13, 2025 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 124.44% | 2,350 |
| May 12, 2025 | 0.09 | 0.10 | 0.04 | 0.04 | 0.04 | 14.57% | 4,843 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -63.16% | 333 |
| May 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 133.99% | 2,274 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 50 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,342 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.28% | 20,542 |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.45% | 629 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 29, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -35.04% | 4,633 |
| Apr 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 35.57% | 625 |