Christina Lake Cannabis Corp. (CLCFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0297
-0.0003 (-0.84%)
Jun 12, 2025, 1:44 PM EDT
Christina Lake Cannabis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.84% | 400 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.55% | 522,400 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.19% | 3,500 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.90% | 59,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.74% | 8,460 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.79% | 1,080 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 80 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.64% | 8,400 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 800 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.93% | 7,150 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 400 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 271 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.02% | 4,819 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.51% | 1,650 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.89% | 250 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 5.26% | 6,575 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.71% | 5,300 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 89 |
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.50% | 11,000 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 98 |
| May 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.31% | 800 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.29% | 214,101 |
| May 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.63% | 40,046 |
| May 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.64% | 150,300 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 76 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.59% | 500 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.70% | 300 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.25% | 8,700 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.68% | 1,202 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.49% | 8,215 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18.62% | 110 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 14, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 20.83% | 232,540 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.41% | 95,000 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.79% | 150,000 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |