Christina Lake Cannabis Corp. (CLCFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0316
-0.0009 (-2.77%)
Jul 14, 2025, 10:14 AM EDT
Christina Lake Cannabis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.77% | 400 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.52% | 125 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.53% | 4,000 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -24.80% | 100,300 |
| Jul 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 65.33% | 64,766 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.74% | 510 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.50% | 2,000 |
| Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 20.00% | 200,600 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 175 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,913 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,225 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.66% | 24,375 |
| Jun 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 16.15% | 19,897 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.31% | 150 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.84% | 400 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.55% | 522,400 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.19% | 3,500 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.90% | 59,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.74% | 8,460 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.79% | 1,080 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 80 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.64% | 8,400 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 800 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.93% | 7,150 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 400 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 271 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.02% | 4,819 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.51% | 1,650 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.89% | 250 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 5.26% | 6,575 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.71% | 5,300 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 89 |
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.50% | 11,000 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 98 |
| May 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.31% | 800 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.29% | 214,101 |
| May 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.63% | 40,046 |
| May 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.64% | 150,300 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 76 |